Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 70.00 0.206 0.239 0.15 15.14
Morgan Stanley Call 75 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 75.00 0.610 0.630 0.55 4.91
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 115.00 0.061 0.079 0.64 6.96
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 110.00 0.078 0.096 0.64 6.79
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 60.00 - - 0.51 3.88
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 65.00 - - 0.52 4.27
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 70.00 - - 0.53 4.65
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 75.00 - - 0.58 4.73
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 80.00 - - 0.54 5.48
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 85.00 - - 0.56 5.71
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 90.00 - - 0.55 6.13
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 95.00 - - 0.58 6.10
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 100.00 - - 0.59 6.34
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 105.00 - - 0.59 6.62
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 110.00 - - 0.63 6.41
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 115.00 - - 0.63 6.66
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 120.00 - - 0.67 6.39
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 140.00 - - 0.77 5.93
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 135.00 - - 0.73 6.16
JP Morgan Call 125 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 125.00 - - 0.67 6.52
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 130.00 - - 0.71 6.30
JP Morgan Call 145 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 145.00 - - 0.81 5.64
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 80.00 - - 0.58 -2.72
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 45.00 - - 0.70 -4.56
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 50.00 - - 0.66 -4.51
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 55.00 - - 0.63 -4.24
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 60.00 - - 0.60 -4.07
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 65.00 - - 0.59 -3.72
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 85.00 - - 0.59 -2.42
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 75.00 - - 0.58 -3.04
* Too many results found, please restrict the search by using the filter options.