Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 6/21/2024 20.00 0.034 0.044 0.42 -19.24
UBS Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 24.00 0.019 - 0.65 24.48
UBS Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 25.00 0.014 - 0.48 45.54
UBS Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 27.00 0.009 - 0.64 35.64
Soc. Generale Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 22.00 0.001 - 0.63 19.23
UBS Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 28.00 0.007 - 0.70 32.43
DZ Bank Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 27.00 - - 0.64 35.64
UBS Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 21.00 0.099 - 0.38 29.83
Soc. Generale Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 6/21/2024 15.00 0.001 0.046 1.08 -14.04
UBS Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 21.00 0.098 - 0.38 29.83
Soc. Generale Call 20 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 20.00 0.090 0.100 0.44 18.03
UBS Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 23.00 0.027 - 0.43 40.37
Soc. Generale Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 16.00 4.040 - 0.96 4.56
UBS Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 27.00 0.009 - 0.64 35.64
Soc. Generale Put 23.5 8TI 21.06.2024   Put STELLANTIS NV EO... 6/21/2024 23.50 0.680 0.690 0.80 -4.98
UBS Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 24.00 0.020 - 0.65 24.48
Soc. Generale Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 26.00 0.001 0.020 1.25 11.33
UBS Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 22.00 0.043 - 0.41 34.41
UBS Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 23.00 0.029 - 0.43 40.37
UBS Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 26.00 0.011 - 0.79 22.45
DZ Bank Put 12 8TI 21.06.2024   Put STELLANTIS NV EO... 6/21/2024 12.00 0.001 0.021 1.53 -11.18
UBS Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 28.00 0.007 - 0.70 32.43
DZ Bank Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 23.00 0.044 0.064 0.59 25.00
UBS Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 25.00 0.014 - 0.48 45.54
DZ Bank Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 24.00 0.025 0.045 0.71 21.66
UBS Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 29.00 0.006 - 0.77 29.90
DZ Bank Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 22.00 0.066 0.076 0.46 29.10
Morgan Stanley Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 27.00 - - 1.17 13.37
DZ Bank Call 17 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 17.00 - - 1.59 4.17
Morgan Stanley Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 25.00 - - 0.95 15.63
* Too many results found, please restrict the search by using the filter options.