Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 345.00 - - - -
Soc. Generale Put 380 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 380.00 - - 0.27 -28.08
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 300.00 - - 0.84 -16.19
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 445.00 - - 0.29 68.95
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 - - 0.29 35.82
Soc. Generale Call 380 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 380.00 - - 0.24 27.96
DZ Bank Call 500 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 500.00 - - 0.93 15.23
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 - - 0.25 63.03
Soc. Generale Call 460 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 460.00 - - 0.63 22.38
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 380.00 - - 0.34 20.21
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 260.00 - - 1.20 3.01
DZ Bank Put 360 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 360.00 - - 0.37 -29.40
UBS Call 365 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 365.00 - - 0.44 12.71
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 265.00 - - - -
UBS Call 405 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 405.00 0.067 - 0.30 38.22
UBS Call 385 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 385.00 0.630 - 0.23 32.99
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 325.00 5.950 - - -
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 345.00 3.970 - - -
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 425.00 0.001 - 0.34 42.01
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 305.00 - - 1.27 3.98
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 265.00 11.920 - - -
UBS Call 365 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 365.00 2.080 - 0.44 12.71
UBS Call 410 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 410.00 0.021 - 0.31 39.87
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 270.00 11.420 - 1.08 3.28
UBS Call 370 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 370.00 1.660 - 0.40 14.71
UBS Call 330 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 330.00 5.450 - - -
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 350.00 3.490 - - -
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 - - 1.22 4.19
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 325.00 - - - -
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 425.00 0.016 - 0.34 42.01
* Too many results found, please restrict the search by using the filter options.