Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 300.00 0.050 0.057 0.30 -8.31
Morgan Stanley Call 475 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 475.00 0.062 0.069 0.27 10.51
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 300.00 0.237 0.244 - -
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 480.00 0.116 0.128 0.34 7.89
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 375.00 0.225 0.232 0.14 11.56
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 370.00 0.480 0.500 0.32 5.55
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 270.00 1.36 1.38 0.38 3.01
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 430.00 0.224 0.236 0.33 6.99
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 450.00 0.052 0.059 0.21 12.85
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 320.00 0.870 0.920 0.33 4.16
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 460.00 0.151 0.163 0.33 7.56
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 375.00 0.131 0.138 0.07 21.02
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 330.00 0.770 0.790 0.32 4.46
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 350.00 0.300 0.310 - -
Morgan Stanley Call 520 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 520.00 0.070 0.082 0.35 8.33
Morgan Stanley Call 425 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 425.00 0.072 0.079 0.18 13.59
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 450.00 0.086 0.093 0.25 10.49
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 250.00 0.280 0.290 - -
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 250.00 0.012 0.040 0.41 -6.74
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 250.00 1.58 1.60 0.39 2.69
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 470.00 0.132 0.144 0.34 7.71
Morgan Stanley Call 490 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 490.00 0.102 0.114 0.34 8.03
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 510.00 0.079 0.091 0.35 8.26
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 400.00 0.500 0.520 0.33 -4.23
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 360.00 0.550 0.570 0.32 5.29
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 350.00 0.169 0.176 - -
Morgan Stanley Call 320 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 320.00 0.860 0.880 0.33 4.16
Morgan Stanley Call 225 TCTZF 20.12.2024   Call Tencent Holding Ltd. 12/20/2024 225.00 - - 1.48 2.58
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 350.00 0.215 0.227 0.32 -5.71
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 450.00 0.172 0.184 0.33 7.38