Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 21 LDO 18.07.2024   Put LEONARDO 7/18/2024 21.00 - - 0.43 -10.78
BVT Put 19 LDO 18.07.2024   Put LEONARDO 7/18/2024 19.00 - - 0.48 -11.74
BVT Put 20 LDO 18.07.2024   Put LEONARDO 7/18/2024 20.00 - - 0.45 -11.63
BVT Put 22 LDO 18.07.2024   Put LEONARDO 7/18/2024 22.00 - - 0.42 -9.89
BVT Call 22 LDO 18.07.2024   Call LEONARDO 7/18/2024 22.00 - - 0.48 6.43
BVT Call 24 LDO 18.07.2024   Call LEONARDO 7/18/2024 24.00 - - 0.39 9.87
BVT Call 23 LDO 18.07.2024   Call LEONARDO 7/18/2024 23.00 - - 0.42 8.07
BVT Call 25 LDO 18.07.2024   Call LEONARDO 7/18/2024 25.00 - - 0.38 11.39
BVT Call 28 LDO 19.09.2024   Call LEONARDO 9/19/2024 28.00 - - 0.30 11.75
BVT Put 20 LDO 19.09.2024   Put LEONARDO 9/19/2024 20.00 - - 0.36 -8.59
BVT Call 27 LDO 19.09.2024   Call LEONARDO 9/19/2024 27.00 - - 0.31 10.75
BVT Call 19 LDO 19.09.2024   Call LEONARDO 9/19/2024 19.00 - - 0.46 3.74
BVT Call 19.5 LDO 19.09.2024   Call LEONARDO 9/19/2024 19.50 - - 0.44 4.00
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 9/19/2024 15.50 - - 0.49 -8.20
BVT Call 24 LDO 19.09.2024   Call LEONARDO 9/19/2024 24.00 - - 0.30 8.18
BVT Call 18.5 LDO 19.09.2024   Call LEONARDO 9/19/2024 18.50 - - 0.51 3.42
BVT Call 23 LDO 19.09.2024   Call LEONARDO 9/19/2024 23.00 - - 0.33 6.75
BVT Call 20 LDO 19.09.2024   Call LEONARDO 9/19/2024 20.00 - - 0.42 4.31
BVT Call 22 LDO 19.09.2024   Call LEONARDO 9/19/2024 22.00 - - 0.34 6.05
BVT Call 25 LDO 19.09.2024   Call LEONARDO 9/19/2024 25.00 - - 0.31 8.95
BVT Call 26 LDO 19.09.2024   Call LEONARDO 9/19/2024 26.00 - - 0.31 9.82
BVT Call 21 LDO 19.09.2024   Call LEONARDO 9/19/2024 21.00 - - 0.33 5.50
BNP Paribas Put 22 LDO 19.09.2024   Put LEONARDO 9/19/2024 22.00 0.850 0.980 0.35 -7.31
BNP Paribas Put 25 LDO 19.09.2024   Put LEONARDO 9/19/2024 25.00 2.300 2.430 0.34 -5.47
BNP Paribas Call 24 LDO 19.09.2024   Call LEONARDO 9/19/2024 24.00 1.440 1.570 0.32 7.80
Soc. Generale Call 26 LDO 19.09.2024   Call LEONARDO 9/19/2024 26.00 0.070 0.080 0.31 9.67
Soc. Generale Call 30 LDO 19.09.2024   Call LEONARDO 9/19/2024 30.00 0.018 0.028 0.35 11.11
Soc. Generale Call 18 LDO 19.09.2024   Call LEONARDO 9/19/2024 18.00 5.790 6.120 0.44 3.51
Soc. Generale Call 28 LDO 19.09.2024   Call LEONARDO 9/19/2024 28.00 0.038 0.048 0.33 10.40
BNP Paribas Put 20 LDO 19.09.2024   Put LEONARDO 9/19/2024 20.00 0.400 0.530 0.39 -7.84
* Too many results found, please restrict the search by using the filter options.