Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 15.00 - - - -
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 13.00 - - 0.20 -91.12
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 13.00 - - 0.20 -91.12
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 14.00 - - 0.13 -70.77
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 14.00 - - 0.13 -70.77
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 6/21/2024 14.00 - - 0.56 13.52
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 6/21/2024 14.00 - - 0.56 13.52
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 16.50 - - 0.18 57.33
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 16.50 - - 0.18 57.33
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 17.00 - - 0.30 28.16
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 17.00 - - 0.30 28.16
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 18.00 - - 0.36 25.05
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 18.00 - - 0.36 25.05
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 15.80 0.0090 0.0360 0.26 26.84
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 15.80 0.008 - 0.26 26.84
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 15.80 0.009 0.036 0.26 26.84
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 14.00 0.3500 0.3800 0.21 18.24
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 14.00 0.340 0.370 0.21 18.24
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 14.00 0.350 0.380 0.21 18.24
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 16.00 0.0070 - 0.28 25.72
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 16.00 0.006 - 0.28 25.72
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 16.00 0.007 - 0.28 25.72
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 14.20 0.2500 0.2800 0.20 20.53
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 14.20 0.240 0.270 0.20 20.53
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 14.20 0.250 0.280 0.20 20.53
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 15.20 0.0300 0.0550 0.22 27.86
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 15.20 0.029 0.054 0.22 27.86
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 15.20 0.030 0.055 0.22 27.86
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 7/17/2024 15.00 0.0490 0.0740 0.22 26.78
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 15.00 0.047 0.072 0.22 26.78
* Too many results found, please restrict the search by using the filter options.