Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26.5 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 26.50 - - 2.47 3.27
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 6/19/2024 27.00 0.7300 - 2.34 3.45
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 27.00 - - 2.34 3.45
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 6/19/2024 29.50 0.4900 - 1.73 4.80
UniCredit Call 29.5 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 29.50 - - 1.73 4.80
UniCredit Call 29.5 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 29.50 - - 1.73 4.80
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 6/19/2024 35.00 0.0010 - 0.25 77.61
UniCredit Call 35 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 35.00 0.001 - 0.25 77.61
UniCredit Call 35 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 35.00 0.001 - 0.25 77.61
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 36.00 0.0200 - 0.36 54.65
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 36.00 0.020 - 0.36 54.65
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 36.00 0.020 - 0.36 54.65
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 36.00 - - 0.47 35.41
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 36.00 - - 0.47 35.41
UniCredit Call 38 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 38.00 - - 0.45 50.05
UniCredit Call 38 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 38.00 - - 0.45 50.05
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 36.00 0.0170 - 0.38 48.24
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 36.00 0.023 - 0.38 48.24
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 36.00 0.023 - 0.38 48.24
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 6/19/2024 39.00 3.9600 - - -
UniCredit Put 39 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 39.00 3.98 - - -
UniCredit Put 39 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 39.00 3.980 - - -
UniCredit Call 37 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 37.00 - - 0.47 40.53
UniCredit Call 37 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 37.00 - - 0.47 40.53
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 40.00 0.0240 - 0.68 30.26
UniCredit Call 40 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 40.00 0.024 - 0.68 30.26
UniCredit Call 40 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 40.00 0.024 - 0.68 30.26
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 6/19/2024 36.50 0.0010 - 0.29 85.55
UniCredit Call 36.5 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 36.50 0.001 - 0.29 85.55
UniCredit Call 36.5 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 36.50 0.001 - 0.29 85.55
* Too many results found, please restrict the search by using the filter options.