Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 9/20/2024 100.00 0.053 0.081 0.31 -12.92
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 9/20/2024 80.00 0.001 0.029 0.45 -10.46
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 9/20/2024 140.00 0.200 0.230 0.22 15.46
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 9/20/2024 130.00 - - 0.23 11.70
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 9/20/2024 90.00 0.012 0.040 0.36 -12.92
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 9/20/2024 90.00 4.150 4.430 - -
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 9/20/2024 120.00 - - 0.23 8.51
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 110.00 2.340 2.400 - -
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 12/18/2024 105.00 2.810 2.870 0.24 4.60
UniCredit Call 140 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 140.00 0.480 0.540 - -
UniCredit Call 120 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 120.00 1.510 1.570 - -
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 150.00 0.240 0.300 0.05 29.73
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 145.00 0.340 0.400 - -
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 12/18/2024 120.00 0.640 0.700 0.48 -4.27
UniCredit Call 130 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 130.00 0.890 0.950 - -
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 135.00 0.660 0.720 - -
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 12/18/2024 100.00 0.130 0.250 0.49 -5.26
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 115.00 1.900 1.960 - -
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 100.00 3.290 3.410 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 100.00 3.2900 3.4100 - -
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 100.00 - - - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 135.00 0.6600 0.7200 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 115.00 1.9000 1.9600 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 130.00 0.8900 0.9500 - -
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 12/18/2024 100.00 0.1300 0.2500 0.49 -5.26
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 145.00 0.3400 0.4000 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 150.00 0.2400 0.3000 0.05 29.73
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 120.00 1.5100 1.5700 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 140.00 0.4800 0.5400 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 110.00 2.3400 2.4000 - -
* Too many results found, please restrict the search by using the filter options.