Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 DSY 20.09.2024   Call Dassault Systemes SE 9/20/2024 54.00 0.001 0.020 0.39 11.67
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 36.00 0.410 0.420 0.32 5.19
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 48.00 0.057 0.067 0.29 9.26
Soc. Generale Call 40 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 40.00 0.230 0.240 0.30 6.54
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 47.50 0.110 0.124 0.36 7.08
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 36.00 0.420 0.430 0.32 5.19
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 48.00 0.057 0.067 0.29 9.26
Soc. Generale Call 40 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 40.00 0.230 0.240 0.30 6.54
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 57.50 0.083 0.097 0.47 6.26
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 12/20/2024 28.00 0.059 0.069 0.38 -6.45
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 50.00 0.040 0.050 0.30 9.77
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 65.00 0.001 0.020 0.39 9.12
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 40.00 0.250 0.270 0.34 5.85
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 12/20/2024 28.00 0.058 0.068 0.38 -6.45
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 50.00 0.040 0.050 0.30 9.77
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 65.00 0.001 0.020 0.39 9.12
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 49.00 0.100 0.114 0.37 7.07
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 36.00 0.440 0.460 0.36 4.74
Soc. Generale Call 38 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 38.00 0.310 0.320 0.31 5.85
Soc. Generale Call 44 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 44.00 0.110 0.120 0.29 8.06
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 35.00 0.510 0.530 0.37 4.40
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 46.00 0.081 0.091 0.29 8.74
Soc. Generale Call 38 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 38.00 0.310 0.320 0.31 5.85
Soc. Generale Call 44 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 44.00 0.120 0.130 0.29 8.06
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 37.00 0.390 0.410 0.35 5.05
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 46.00 0.082 0.092 0.29 8.74
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 12/20/2024 34.00 0.190 0.200 0.34 -5.69
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 54.00 0.020 0.030 0.31 10.45
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 42.00 0.160 0.170 0.30 7.20
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 12/20/2024 45.00 0.096 0.110 0.29 8.34