Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 5.00 0.001 0.100 2.03 -4.10
Goldman Sachs Call 12 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 12.00 0.001 0.051 0.39 22.61
Goldman Sachs Call 14 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 14.00 0.001 0.071 0.76 12.53
Goldman Sachs Put 8 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 8.00 0.004 0.074 0.84 -10.06
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 12.50 0.001 0.051 0.48 19.14
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.50 0.002 0.052 0.29 28.43
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 10.50 0.170 0.200 0.22 21.43
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 13.00 0.001 0.071 0.56 16.84
Goldman Sachs Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 10.20 0.460 0.490 0.38 11.50
Goldman Sachs Call 10.4 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 10.40 0.26 0.29 - -
Goldman Sachs Call 10 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 10.00 0.660 0.670 0.44 9.41
Goldman Sachs Call 15 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 15.00 0.001 0.071 0.90 11.00
Goldman Sachs Put 10 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 10.00 0.057 0.067 0.31 -22.81
Goldman Sachs Call 16 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 16.00 0.001 0.071 1.03 9.95
Goldman Sachs Call 10.6 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 10.60 0.100 0.130 - -
Goldman Sachs Put 11 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 11.00 0.720 0.730 0.61 -7.03
Goldman Sachs Put 12 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 12.00 1.72 1.74 1.03 -3.48
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.00 0.010 0.060 0.52 -15.92
Goldman Sachs Call 18 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 18.00 0.001 0.100 1.24 8.57
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 11.00 0.700 0.720 0.50 -8.43
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 11.00 0.700 0.720 0.50 -8.43
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 8.00 0.001 0.040 0.86 -9.70
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 8.00 0.001 0.040 0.86 -9.70
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 12.00 0.001 0.040 0.44 18.75
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 12.00 0.001 0.040 0.44 18.75
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 10.00 0.050 0.060 0.29 -25.09
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 10.00 0.050 0.060 0.29 -25.09
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 10.00 0.650 0.670 0.33 11.35
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 10.00 0.650 0.670 0.33 11.35
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 9.50 1.15 1.17 0.49 7.23
* Too many results found, please restrict the search by using the filter options.