Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 92.00 - - 0.19 38.18
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 95.00 - - 0.22 46.53
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 95.00 - - 0.22 46.53
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 100.00 - - 0.40 27.33
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 100.00 - - 0.40 27.33
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 84.00 - - 0.43 10.01
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 84.00 - - 0.43 10.01
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 85.00 - - 0.33 12.11
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 85.00 - - 0.33 12.11
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 90.00 - - 0.20 28.09
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 90.00 - - 0.20 28.09
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 80.00 - - 0.56 7.03
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 80.00 - - 0.56 7.03
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 95.00 - - 0.32 -14.60
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 95.00 - - 0.32 -14.60
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 70.00 - - 0.53 -31.73
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 70.00 - - 0.53 -31.73
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 75.00 - - 0.40 -41.01
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 75.00 - - 0.40 -41.01
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 80.00 - - 0.54 -20.16
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 80.00 0.001 0.041 0.54 -20.16
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 85.00 - - 0.30 -37.05
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 85.00 - - 0.30 -37.05
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 90.00 - - 0.23 -33.31
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 90.00 - - 0.23 -33.31
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 76.00 - - 0.38 -43.50
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 76.00 - - 0.38 -43.50
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 92.00 - - 0.23 -25.77
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 92.00 - - 0.23 -25.77
DZ Bank Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 100.00 - - 0.74 -6.08
* Too many results found, please restrict the search by using the filter options.