Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,500.00 2.41 2.48 2.64 1.98
Soc. Generale Call 9143.19 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,143.19 - - 2.53 1.98
Soc. Generale Put 11549.3 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 11,549.30 - - - -
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,000.00 3.73 3.82 2.93 1.74
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 10,000.00 - - 0.64 3.22
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 12,000.00 - - 0.55 4.52
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 9/20/2024 12,000.00 1.42 1.46 0.45 -4.53
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 9,000.00 0.210 0.230 - -
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,500.00 1.73 1.79 2.47 2.15
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,399.06 0.610 0.640 0.50 6.91
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 1.47 1.52 2.40 2.24
Soc. Generale Call 10105.6 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,105.63 - - 2.38 2.16
Soc. Generale Call 8180.75 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 8,180.75 - - 2.70 1.82
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,624.41 4.23 4.35 0.56 3.33
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 11,500.00 - - 0.56 4.23
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 9,500.00 - - 0.67 2.98
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 9,000.00 0.210 0.230 - -
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,500.00 1.730 1.790 2.47 2.15
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 9/20/2024 12,000.00 1.410 1.450 0.45 -4.53
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 1.470 1.520 2.40 2.24
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,000.00 3.740 3.830 2.93 1.74
Soc. Generale Call 10105.6 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,105.63 - - 2.38 2.16
Soc. Generale Call 8180.75 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 8,180.75 - - 2.70 1.82
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,624.41 4.240 4.360 0.56 3.33
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,399.06 0.620 0.650 0.50 6.91
Soc. Generale Call 9143.19 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,143.19 - - 2.53 1.98
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,500.00 2.420 2.490 2.64 1.98
Soc. Generale Put 11549.3 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 11,549.30 - - - -
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 0.73 0.76 - -
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 1.040 1.080 0.51 5.97
* Too many results found, please restrict the search by using the filter options.