Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 7.00 - - 0.55 -13.32
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 7.00 0.070 0.130 0.55 -13.32
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 6/19/2024 10.00 0.2500 0.3000 1.98 -1.66
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 10.00 - - 1.98 -1.66
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 10.00 0.250 0.300 1.98 -1.66
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 6/19/2024 10.00 0.0010 0.0210 1.26 7.27
HSBC Call 10 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 10.00 - - 1.26 7.27
HSBC Call 10 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 10.00 0.001 0.021 1.26 7.27
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 6/19/2024 9.00 0.0010 0.0210 0.95 8.85
HSBC Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 9.00 - - 0.95 8.85
HSBC Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 9.00 0.001 0.021 0.95 8.85
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 6/19/2024 8.00 0.0020 0.0220 0.56 12.62
HSBC Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 8.00 - - 0.56 12.62
HSBC Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 8.00 0.002 0.022 0.56 12.62
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 6/19/2024 7.00 0.0560 0.0760 0.59 7.58
HSBC Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 7.00 - - 0.59 7.58
HSBC Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 6/19/2024 7.00 0.056 0.076 0.59 7.58
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 6/19/2024 8.00 0.0560 0.0880 0.97 -4.75
HSBC Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 8.00 - - 0.97 -4.75
HSBC Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 8.00 0.056 0.088 0.97 -4.75
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 6/19/2024 9.00 0.1280 0.1800 1.30 -2.82
HSBC Put 9 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 9.00 - - 1.30 -2.82
HSBC Put 9 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 9.00 0.128 0.180 1.30 -2.82
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 6/19/2024 7.00 0.0120 0.0320 0.89 -7.15
HSBC Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 7.00 - - 0.89 -7.15
HSBC Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 7.00 0.012 0.032 0.89 -7.15
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 6/19/2024 5.00 0.0010 0.0210 1.88 -4.07
HSBC Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 5.00 - - 1.88 -4.07
HSBC Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 6/19/2024 5.00 0.001 0.021 1.88 -4.07
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 6/19/2024 6.00 0.0010 0.0210 1.27 -5.88
* Too many results found, please restrict the search by using the filter options.