Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 28 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 28.00 - - 1.19 4.68
HSBC Call 30 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 30.00 - - 1.25 4.52
HSBC Call 18 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 18.00 - - 0.76 6.45
HSBC Call 20 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 20.00 - - 0.87 5.85
HSBC Call 40 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 40.00 - - 1.50 4.00
HSBC Call 27.5 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 27.50 - - 1.17 4.73
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 15.00 0.035 - 0.36 15.10
UniCredit Call 18 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 18.00 0.014 - 0.46 13.58
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 12.00 0.290 0.330 0.31 11.25
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 13.00 0.090 0.110 0.30 14.50
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 14.00 0.030 0.110 0.37 12.46
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 12.00 0.210 0.230 0.26 13.85
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 13.00 0.130 0.150 0.31 13.49
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 14.00 0.061 - 0.33 14.83
UniCredit Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 12/18/2024 12.00 0.620 0.640 - -
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 13.00 0.120 0.160 0.32 13.06
UniCredit Call 11 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 11.00 0.450 0.470 0.20 13.26
UniCredit Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 12/18/2024 12.00 1.140 1.180 0.30 -6.12
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 12.00 0.280 0.300 0.29 11.99
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 30.00 0.0010 0.0210 1.25 4.52
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 16.00 0.0010 0.0210 0.63 7.38
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 28.00 0.0010 0.0210 1.19 4.68
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 18.00 0.0010 0.0210 0.76 6.45
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 35.00 0.0010 0.0210 1.39 4.22
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 40.00 0.0010 0.0210 1.50 4.00
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 50.00 0.0010 0.0210 1.68 3.71
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 45.00 - - 1.59 3.84
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 27.50 0.0010 0.0210 1.17 4.73
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 22.00 0.0010 0.0210 0.96 5.43
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 12/18/2024 20.00 0.0010 0.0210 0.87 5.85
* Too many results found, please restrict the search by using the filter options.