Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 26.00 0.248 0.260 0.40 9.69
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 26.00 0.250 0.260 0.40 9.69
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 26.00 0.248 0.260 0.40 9.69
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 27.00 0.165 0.175 0.38 12.34
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 27.00 0.170 0.180 0.38 12.34
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 27.00 0.165 0.175 0.38 12.34
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 0.096 0.106 0.37 15.55
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 0.100 0.110 0.37 15.55
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 0.096 0.106 0.37 15.55
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.049 0.100 0.54 12.29
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.051 0.100 0.54 12.29
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.049 0.100 0.54 12.29
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 30.00 0.022 0.100 0.69 10.51
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 30.00 0.023 0.100 0.69 10.51
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 30.00 0.022 0.100 0.69 10.51
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 31.00 0.008 0.100 0.82 9.38
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 31.00 0.009 0.100 0.82 9.38
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 31.00 0.008 0.100 0.82 9.38
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 32.00 0.002 0.100 0.94 8.58
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 32.00 0.003 0.100 0.94 8.58
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 32.00 0.002 0.100 0.94 8.58
UBS Call 33 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 33.00 0.001 0.100 1.05 7.98
UBS Call 33 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 33.00 0.001 0.100 1.05 7.98
UBS Call 33 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 33.00 0.001 0.100 1.05 7.98
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 22.00 - - 1.84 2.88
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 22.00 - - 1.84 2.88
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 22.00 - - 1.84 2.88
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 23.00 - - 1.66 3.20
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 23.00 - - 1.66 3.20
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 23.00 - - 1.66 3.20
* Too many results found, please restrict the search by using the filter options.