Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 45.00 - - 1.70 5.52
Morgan Stanley Call 45.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 45.50 - - 1.63 5.85
Morgan Stanley Call 44.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 44.50 - - 1.73 5.34
Morgan Stanley Call 47 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 47.00 - - 1.48 6.81
Morgan Stanley Call 48 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 48.00 - - 1.41 7.49
Morgan Stanley Call 53 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 53.00 - - 1.29 10.05
Morgan Stanley Call 59.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 59.50 - - 1.66 8.69
Morgan Stanley Call 57.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 57.50 - - 1.54 9.15
Morgan Stanley Call 96 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 96.00 - - 3.33 5.21
Morgan Stanley Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 104.00 - - 3.56 4.98
Morgan Stanley Call 99 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 99.00 - - 3.41 5.13
Morgan Stanley Call 67 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 67.00 - - 2.15 7.13
Morgan Stanley Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 50.00 - - 0.49 -7.85
Morgan Stanley Call 63 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 63.00 - - 1.86 8.07
Morgan Stanley Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 64.00 - - 1.92 7.89
Morgan Stanley Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 65.00 - - 1.96 7.76
Morgan Stanley Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 45.00 - - 0.87 -9.11
Morgan Stanley Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 62.00 - - 1.81 8.22
Morgan Stanley Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 66.00 - - 2.02 7.61
Morgan Stanley Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 - - 1.70 8.57
Morgan Stanley Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 54.00 - - 1.34 9.91
Morgan Stanley Call 51 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 51.00 - - 1.28 9.40
Morgan Stanley Put 55 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 55.00 - - 1.53 -3.12
Morgan Stanley Call 61 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 61.00 - - 1.75 8.39
Morgan Stanley Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 40.00 - - 1.00 -11.24
Morgan Stanley Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 52.00 - - 1.27 9.85
BNP Paribas Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 90.00 0.001 0.044 2.74 6.56
BNP Paribas Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 95.00 0.001 0.044 2.90 6.29
BNP Paribas Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 80.00 0.001 0.044 2.39 7.27
BNP Paribas Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 65.00 0.001 0.044 1.72 9.31
* Too many results found, please restrict the search by using the filter options.