Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 67.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 67.50 0.024 - 0.88 -27.21
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 60.00 4.910 - - -
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 67.50 4.910 - - -
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 85.00 0.001 0.067 0.23 50.83
UniCredit Put 75 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 75.00 0.036 - 0.49 -47.15
UniCredit Call 55 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 55.00 4.910 - - -
UniCredit Put 80 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 80.00 - - 0.40 -42.38
UniCredit Call 87 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 87.00 - - 0.32 46.02
UniCredit Call 83 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 83.00 - - 0.26 31.14
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 72.50 - - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 65.00 - - - -
UniCredit Put 72.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 72.50 - - 0.67 -33.02
UniCredit Put 75 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 75.00 - - 0.49 -47.15
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 67.50 - - - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 - - - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 60.00 - - - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 57.50 - - - -
UniCredit Call 62.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 62.50 - - - -
UniCredit Put 65 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 65.00 - - 0.97 -25.65
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 - - 0.76 -30.80
UniCredit Call 55 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 55.00 - - - -
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 80.00 - - - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 75.00 - - - -
UniCredit Put 67.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 67.50 - - 0.88 -27.21
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 75.00 - - - -
UniCredit Put 85 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 85.00 - - 0.22 -43.38
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 78.00 - - - -
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 90.00 - - 0.37 51.74
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 85.00 - - 0.23 52.07
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 75.00 7.830 8.010 - -
* Too many results found, please restrict the search by using the filter options.