Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 6/21/2024 80.00 0.001 0.021 2.76 4.12
Morgan Stanley Call 25 LXS 21.06.2024   Call LANXESS AG 6/21/2024 25.00 0.094 0.102 0.46 11.72
Morgan Stanley Call 26 LXS 21.06.2024   Call LANXESS AG 6/21/2024 26.00 0.055 0.063 0.45 13.69
Morgan Stanley Call 27 LXS 21.06.2024   Call LANXESS AG 6/21/2024 27.00 0.035 0.043 0.48 14.53
Morgan Stanley Call 28 LXS 21.06.2024   Call LANXESS AG 6/21/2024 28.00 0.026 0.040 0.55 13.66
Morgan Stanley Call 29 LXS 21.06.2024   Call LANXESS AG 6/21/2024 29.00 0.023 0.040 0.65 12.16
Morgan Stanley Call 30 LXS 21.06.2024   Call LANXESS AG 6/21/2024 30.00 0.022 0.040 0.74 11.08
Morgan Stanley Call 31 LXS 21.06.2024   Call LANXESS AG 6/21/2024 31.00 0.021 0.040 0.82 10.25
Morgan Stanley Call 32 LXS 21.06.2024   Call LANXESS AG 6/21/2024 32.00 0.021 0.040 0.90 9.60
Morgan Stanley Call 33 LXS 21.06.2024   Call LANXESS AG 6/21/2024 33.00 0.021 0.040 0.97 9.06
Morgan Stanley Call 34 LXS 21.06.2024   Call LANXESS AG 6/21/2024 34.00 0.021 0.040 1.04 8.62
Morgan Stanley Call 35 LXS 21.06.2024   Call LANXESS AG 6/21/2024 35.00 0.021 0.040 1.10 8.24
Morgan Stanley Call 36 LXS 21.06.2024   Call LANXESS AG 6/21/2024 36.00 0.021 0.040 1.16 7.91
Morgan Stanley Call 40 LXS 21.06.2024   Call LANXESS AG 6/21/2024 40.00 - - 1.38 6.96
Morgan Stanley Put 25 LXS 21.06.2024   Put LANXESS AG 6/21/2024 25.00 0.106 0.114 0.44 -10.94
Morgan Stanley Call 38 LXS 21.06.2024   Call LANXESS AG 6/21/2024 38.00 - - 1.28 7.38
Morgan Stanley Call 42 LXS 21.06.2024   Call LANXESS AG 6/21/2024 42.00 - - 1.48 6.62
Morgan Stanley Put 20 LXS 21.06.2024   Put LANXESS AG 6/21/2024 20.00 - - 0.96 -7.38
Morgan Stanley Call 21 LXS 21.06.2024   Call LANXESS AG 6/21/2024 21.00 - - - -
Morgan Stanley Call 22 LXS 21.06.2024   Call LANXESS AG 6/21/2024 22.00 - - - -
Morgan Stanley Call 23 LXS 21.06.2024   Call LANXESS AG 6/21/2024 23.00 - - 0.36 9.55
Morgan Stanley Call 24 LXS 21.06.2024   Call LANXESS AG 6/21/2024 24.00 1.16 1.26 0.32 13.14
Morgan Stanley Call 25 LXS 21.06.2024   Call LANXESS AG 6/21/2024 25.00 0.720 0.820 0.37 14.49
Morgan Stanley Call 26 LXS 21.06.2024   Call LANXESS AG 6/21/2024 26.00 0.380 0.480 0.38 16.73
Morgan Stanley Call 27 LXS 21.06.2024   Call LANXESS AG 6/21/2024 27.00 0.200 0.300 0.41 17.73
Morgan Stanley Call 28 LXS 21.06.2024   Call LANXESS AG 6/21/2024 28.00 0.125 0.217 0.46 17.66
Morgan Stanley Call 29 LXS 21.06.2024   Call LANXESS AG 6/21/2024 29.00 0.095 0.187 0.52 16.44
Morgan Stanley Call 30 LXS 21.06.2024   Call LANXESS AG 6/21/2024 30.00 0.083 0.175 0.59 15.12
Morgan Stanley Call 31 LXS 21.06.2024   Call LANXESS AG 6/21/2024 31.00 0.080 0.172 0.66 13.88
Morgan Stanley Call 32 LXS 21.06.2024   Call LANXESS AG 6/21/2024 32.00 0.079 0.171 0.72 12.90
* Too many results found, please restrict the search by using the filter options.