Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 24 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 24.00 - - 0.88 -8.15
Goldman Sachs Put 32 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 32.00 - - 0.52 -8.45
Goldman Sachs Put 18 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 18.00 - - 1.66 -4.18
Goldman Sachs Put 30 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 30.00 - - 0.51 -10.60
Goldman Sachs Put 15 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 15.00 - - 2.09 -3.30
Goldman Sachs Put 28 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 28.00 - - 0.59 -10.54
Goldman Sachs Put 25 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 25.00 - - 0.82 -8.33
Goldman Sachs Put 20 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 20.00 - - 1.42 -4.86
Goldman Sachs Put 16 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 16.00 - - 1.94 -3.57
Soc. Generale Call 32 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 32.00 - - 0.29 16.51
Goldman Sachs Put 35 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 35.00 - - 0.69 -4.88
DZ Bank Put 20 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 20.00 - - 1.38 -5.08
DZ Bank Put 18 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 18.00 - - 1.62 -4.33
DZ Bank Put 25 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 25.00 - - 0.88 -7.60
DZ Bank Call 40 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 40.00 - - 0.65 12.38
DZ Bank Call 35 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 35.00 - - 0.30 24.61
DZ Bank Put 30 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 30.00 - - 0.58 -9.05
DZ Bank Call 30 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 30.00 - - - -
DZ Bank Call 25 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 25.00 - - - -
DZ Bank Call 25 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 25.00 - - 0.87 3.73
DZ Bank Call 32 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 32.00 - - 0.27 17.35
DZ Bank Call 35 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 35.00 - - 0.43 15.52
DZ Bank Call 30 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 30.00 - - 0.30 11.12
DZ Bank Call 50 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 50.00 - - 1.07 8.45
DZ Bank Call 36 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 36.00 - - 0.32 25.40
DZ Bank Call 40 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 40.00 - - 0.65 12.38
DZ Bank Call 45 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 45.00 - - 0.88 9.82
DZ Bank Call 28 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 28.00 - - 0.35 7.22
DZ Bank Call 52 COK 21.06.2024   Call CANCOM SE O.N. 6/21/2024 52.00 - - 1.14 8.06
Goldman Sachs Put 32 COK 19.07.2024   Put CANCOM SE O.N. 7/19/2024 32.00 - - 0.44 -6.83
* Too many results found, please restrict the search by using the filter options.