Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 90.00 0.200 0.250 0.43 6.32
DZ Bank Put 70 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 12/20/2024 70.00 - - 0.43 -3.51
DZ Bank Call 130 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 130.00 0.001 0.100 0.59 5.81
DZ Bank Put 70 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 12/20/2024 70.00 0.830 0.880 0.43 -3.51
DZ Bank Call 75 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 75.00 - - 0.41 5.33
DZ Bank Put 80 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 12/20/2024 80.00 - - 0.46 -2.63
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 80.00 - - 0.41 5.84
DZ Bank Put 80 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 12/20/2024 80.00 1.530 1.580 0.46 -2.63
DZ Bank Call 75 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 75.00 0.510 0.560 0.41 5.33
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 80.00 0.360 0.410 0.41 5.84
DZ Bank Call 120 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 120.00 - - 0.53 6.34
DZ Bank Call 120 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 120.00 0.001 0.100 0.53 6.34
DZ Bank Call 60 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 60.00 - - 0.42 3.84
DZ Bank Call 60 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 60.00 1.220 1.270 0.42 3.84
DZ Bank Call 65 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 65.00 - - 0.42 4.33
DZ Bank Call 65 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 65.00 0.930 0.980 0.42 4.33
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 110.00 - - 0.45 7.15
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 110.00 0.048 0.098 0.45 7.15
DZ Bank Call 80 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 80.00 - - 0.24 8.31
DZ Bank Call 70 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 70.00 - - 0.16 9.47
DZ Bank Call 80 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 80.00 0.190 0.240 0.24 8.31
DZ Bank Call 60 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 60.00 - - - -
DZ Bank Call 70 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 70.00 0.310 0.360 0.16 9.47
DZ Bank Call 60 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 60.00 0.430 0.480 - -
DZ Bank Call 50 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 50.00 - - - -
DZ Bank Put 60 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 60.00 - - 0.48 -2.57
DZ Bank Put 65 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 65.00 - - 0.48 -2.35
DZ Bank Put 75 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 75.00 - - 0.48 -1.99
DZ Bank Call 50 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 50.00 - - - -
DZ Bank Put 60 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 60.00 0.710 0.760 0.48 -2.57