Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 SREN 21.06.2024   Put SWISS RE N 6/21/2024 105.00 - - 0.43 -38.16
BVT Put 115 SREN 21.06.2024   Put SWISS RE N 6/21/2024 115.00 - - 0.71 -11.20
Goldman Sachs Call 115 SREN 21.06.2024   Call SWISS RE N 6/21/2024 115.00 - - 0.63 27.88
Goldman Sachs Put 60 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 60.00 - - 4.08 -4.85
Goldman Sachs Put 70 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 70.00 - - 3.25 -6.06
Goldman Sachs Call 80 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 80.00 - - - -
Goldman Sachs Put 50 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 50.00 - - 5.56 -3.32
Goldman Sachs Put 45 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 45.00 - - 6.18 -2.96
Goldman Sachs Call 90 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 90.00 - - - -
Goldman Sachs Call 120 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 120.00 - - 0.59 29.60
Goldman Sachs Put 40 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 40.00 - - 6.88 -2.63
Goldman Sachs Put 80 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 80.00 - - 2.53 -7.66
Goldman Sachs Call 140 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 140.00 - - 1.42 15.26
Goldman Sachs Call 160 SREN 21.06.2024   Call SWISS RE N 6/21/2024 160.00 - - 2.45 9.42
Goldman Sachs Call 110 SREN 21.06.2024   Call SWISS RE N 6/21/2024 110.00 - - 0.62 21.44
Goldman Sachs Call 130 SREN 21.06.2024   Call SWISS RE N 6/21/2024 130.00 - - 1.30 16.31
Goldman Sachs Put 100 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 100.00 - - 1.13 -16.20
Goldman Sachs Put 90 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 90.00 - - 1.70 -11.57
Goldman Sachs Call 100 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 100.00 - - - -
Goldman Sachs Put 44 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 44.00 - - 6.31 -2.89
Goldman Sachs Call 150 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 150.00 - - 1.91 11.43
Goldman Sachs Call 98 SREN 21.06.2024   Call SWISS RE N 6/21/2024 98.00 - - 1.57 6.20
Goldman Sachs Put 105 SREN 21.06.2024   Put SWISS RE N 6/21/2024 105.00 - - 0.50 -31.46
Goldman Sachs Call 104 SREN 21.06.2024   Call SWISS RE N 6/21/2024 104.00 - - 1.03 10.14
Goldman Sachs Call 102 SREN 21.06.2024   Call SWISS RE N 6/21/2024 102.00 - - 1.20 8.38
Goldman Sachs Call 112 SREN 21.06.2024   Call SWISS RE N 6/21/2024 112.00 - - 0.59 25.88
Goldman Sachs Call 114 SREN 21.06.2024   Call SWISS RE N 6/21/2024 114.00 - - 0.61 27.90
Goldman Sachs Call 116 SREN 21.06.2024   Call SWISS RE N 6/21/2024 116.00 - - 0.66 27.44
Goldman Sachs Put 115 SREN 21.06.2024   Put SWISS RE N 6/21/2024 115.00 - - 0.35 -15.69
Goldman Sachs Call 140 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 140.00 0.001 0.101 1.42 15.26
* Too many results found, please restrict the search by using the filter options.