Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 NESN 21.06.2024   Call NESTLE N 6/21/2024 115.00 - - 0.53 18.77
Morgan Stanley Call 116 NESN 21.06.2024   Call NESTLE N 6/21/2024 116.00 - - 0.55 18.26
Morgan Stanley Call 117 NESN 21.06.2024   Call NESTLE N 6/21/2024 117.00 - - 0.57 17.78
Morgan Stanley Call 118 NESN 21.06.2024   Call NESTLE N 6/21/2024 118.00 - - 0.59 17.34
Morgan Stanley Call 119 NESN 21.06.2024   Call NESTLE N 6/21/2024 119.00 - - 0.60 16.92
Morgan Stanley Call 120 NESN 21.06.2024   Call NESTLE N 6/21/2024 120.00 - - 0.62 16.54
Morgan Stanley Call 121 NESN 21.06.2024   Call NESTLE N 6/21/2024 121.00 - - 0.64 16.18
Morgan Stanley Call 122 NESN 21.06.2024   Call NESTLE N 6/21/2024 122.00 - - 0.65 15.84
Morgan Stanley Call 123 NESN 21.06.2024   Call NESTLE N 6/21/2024 123.00 - - 0.67 15.52
Morgan Stanley Call 124 NESN 21.06.2024   Call NESTLE N 6/21/2024 124.00 - - 0.69 15.22
Morgan Stanley Call 125 NESN 21.06.2024   Call NESTLE N 6/21/2024 125.00 - - 0.70 14.93
Morgan Stanley Call 126 NESN 21.06.2024   Call NESTLE N 6/21/2024 126.00 - - 0.72 14.66
Morgan Stanley Call 127 NESN 21.06.2024   Call NESTLE N 6/21/2024 127.00 - - 0.74 14.41
Morgan Stanley Call 128 NESN 21.06.2024   Call NESTLE N 6/21/2024 128.00 - - 0.75 14.17
Morgan Stanley Call 129 NESN 21.06.2024   Call NESTLE N 6/21/2024 129.00 - - 0.77 13.93
Morgan Stanley Call 130 NESN 21.06.2024   Call NESTLE N 6/21/2024 130.00 - - 0.78 13.72
Morgan Stanley Call 131 NESN 21.06.2024   Call NESTLE N 6/21/2024 131.00 - - 0.80 13.51
Morgan Stanley Call 132 NESN 21.06.2024   Call NESTLE N 6/21/2024 132.00 - - 0.81 13.31
Morgan Stanley Call 133 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 133.00 - - 0.79 13.67
Morgan Stanley Call 134 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 134.00 - - 0.80 13.47
Morgan Stanley Call 135 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 135.00 - - 0.81 13.28
Morgan Stanley Call 136 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 136.00 - - 0.83 13.09
Morgan Stanley Call 137 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 137.00 - - 0.84 12.91
Morgan Stanley Call 138 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 138.00 - - 0.86 12.74
Morgan Stanley Call 140 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 140.00 - - 0.88 12.42
Morgan Stanley Call 142 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 142.00 - - 0.91 12.12
Morgan Stanley Call 144 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 144.00 - - 0.94 11.85
Morgan Stanley Call 146 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 146.00 - - 0.96 11.59
Morgan Stanley Call 148 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 148.00 - - 0.99 11.35
Morgan Stanley Call 150 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 150.00 - - 1.01 11.13
* Too many results found, please restrict the search by using the filter options.