Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 600.00 - - 0.29 -7.86
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 - - 0.31 10.68
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 600.00 - - - -
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 1,000.00 - - 0.34 10.04
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 500.00 - - 0.40 -6.63
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.20 11.16
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 500.00 - - - -
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 - - 0.22 13.52
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 400.00 0.079 0.320 0.43 -7.41
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 0.180 0.210 0.25 -8.67
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 0.780 0.870 0.23 6.20
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 0.210 0.250 0.20 11.16
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.18 12.31
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 0.048 0.072 0.32 -8.87
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.21 6.57
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.32 -8.87
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 350.00 - - 0.62 -4.71
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 550.00 - - 0.26 -10.12
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.20 5.83
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.22 5.55
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.079 0.100 0.30 -7.31
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.090 0.110 0.21 11.21
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.290 0.340 0.20 8.86
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 0.240 0.270 0.24 -6.97
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.19 6.04
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.23 -7.60
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.17 10.03
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 400.00 - - 0.45 -5.08
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 - - 0.30 -7.31
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.17 10.11