Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 9/18/2024 34.00 3.2100 3.2700 0.35 6.10
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 9/18/2024 36.00 2.2200 2.2800 0.34 6.97
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 40.00 0.890 1.060 0.34 8.89
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 44.00 0.350 0.520 0.37 9.30
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 30.00 5.82 5.99 0.37 4.48
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 34.00 3.10 3.27 0.35 6.10
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 28.00 7.610 7.720 0.44 3.65
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 9/18/2024 30.00 0.760 0.820 0.39 -7.38
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 44.00 0.430 0.490 0.37 9.30
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 30.00 5.940 6.000 0.37 4.48
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 32.00 4.460 4.520 0.36 5.26
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 38.00 1.490 1.550 0.35 7.76
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 34.00 3.210 3.270 0.35 6.10
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 36.00 2.220 2.280 0.34 6.97
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 40.00 0.970 1.030 0.34 8.89
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 35.00 0.300 0.310 0.36 6.31
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 36.00 0.250 0.260 0.35 6.75
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 40.00 0.120 0.130 0.34 8.65
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 9/20/2024 30.00 - - 0.38 -7.48
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 38.00 0.170 0.180 0.36 7.46
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 34.00 0.350 0.360 0.36 5.82
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 32.00 0.480 0.490 0.36 5.16
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 25.00 1.050 1.070 0.44 3.02
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 30.00 0.620 0.630 0.38 4.43
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 9/20/2024 28.00 - - 0.42 -7.45
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 25   Call WIENERBERGER 9/20/2024 25.00 - - 0.40 3.10
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 9/20/2024 25.00 - - 0.45 -7.91
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 27   Call WIENERBERGER 9/20/2024 27.00 - - 0.40 3.54
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 29   Call WIENERBERGER 9/20/2024 29.00 - - 0.37 4.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 31   Call WIENERBERGER 9/20/2024 31.00 - - 0.34 5.02
* Too many results found, please restrict the search by using the filter options.