Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 52.00 - - 0.52 -22.07
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 81.14 0.026 - 0.30 20.40
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 48.00 - - 0.62 -18.70
DZ Bank Call 66 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 66.00 - - - -
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 55.00 - - 0.71 -11.98
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 45.00 - - 0.70 -16.66
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 52.00 - - 0.52 -22.07
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 45.00 - - 0.70 -16.66
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 55.00 - - 0.71 -11.98
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 45.00 - - 0.70 -16.66
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 52.00 - - 0.52 -22.07
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 45.00 - - 0.70 -16.66
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 60.00 - - 0.72 -9.96
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 50.00 - - 0.57 -20.28
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 55.00 - - 0.71 -11.98
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 50.00 - - 0.57 -20.28
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 60.00 - - 0.72 -9.96
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 50.00 - - 0.57 -20.28
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 55.00 - - 0.71 -11.98
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 50.00 - - 0.57 -20.28
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 65.00 - - 0.76 -7.89
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 56.00 - - 0.71 -11.47
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 60.00 - - 0.72 -9.96
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 56.00 - - 0.71 -11.47
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 65.00 - - 0.76 -7.89
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 56.00 - - 0.71 -11.47
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 60.00 - - 0.72 -9.96
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 56.00 - - 0.71 -11.47
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 70.00 - - 0.83 -5.98
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 64.00 - - 0.74 -8.33
* Too many results found, please restrict the search by using the filter options.