Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 9/20/2024 30.00 - - 0.68 -4.20
RBI Call 45 LEN 20.09.2024   Call LENZING AG 9/20/2024 45.00 - - 0.45 7.99
RBI Call 75 LEN 20.09.2024   Call LENZING AG 9/20/2024 75.00 - - 0.70 7.73
Erste Bank Call 44 LEN 20.09.2024   Call LENZING AG 9/20/2024 44.00 - - 0.54 6.18
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 9/20/2024 38.00 - - 0.58 -3.60
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 9/20/2024 46.00 0.046 0.056 0.40 9.61
RBI Call 40 LEN 20.09.2024   Call LENZING AG 9/20/2024 40.00 - - 0.45 6.62
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 9/20/2024 20.00 0.008 0.020 0.73 -5.89
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 9/20/2024 54.00 0.002 0.020 0.42 11.43
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 9/20/2024 26.00 1.05 1.11 0.63 2.77
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 9/20/2024 42.00 0.120 0.130 0.43 7.58
RBI Call 60 LEN 20.09.2024   Call LENZING AG 9/20/2024 60.00 - - 0.52 9.79
Erste Bank Call 32 LEN 20.09.2024   Call LENZING AG 9/20/2024 32.00 - - 0.65 3.50
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 9/20/2024 50.00 0.006 0.020 0.36 12.62
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 9/20/2024 35.00 0.280 0.300 0.50 -4.92
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 9/20/2024 36.00 0.350 0.380 0.48 5.21
Erste Bank Call 38 LEN 20.09.2024   Call LENZING AG 9/20/2024 38.00 - - 0.58 4.77
RBI Call 55 LEN 20.09.2024   Call LENZING AG 9/20/2024 55.00 - - 0.44 11.09
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 9/20/2024 25.00 0.041 0.051 0.61 -6.23
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 9/20/2024 48.00 0.008 - 0.32 14.02
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 9/20/2024 32.00 0.590 0.620 0.51 4.10
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 9/20/2024 40.00 0.180 0.200 0.44 6.75
RBI Call 70 LEN 20.09.2024   Call LENZING AG 9/20/2024 70.00 - - 0.64 8.23
Erste Bank Put 34 LEN 20.09.2024   Put LENZING AG 9/20/2024 34.00 - - 0.62 -3.98
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 9/20/2024 28.00 0.890 0.930 0.58 3.14
Erste Bank Put 32 LEN 20.09.2024   Put LENZING AG 9/20/2024 32.00 - - 0.65 -4.11
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 9/20/2024 30.00 0.120 0.130 0.54 -5.83
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 9/20/2024 40.00 - - 0.57 -3.38
Erste Bank Call 46 LEN 20.09.2024   Call LENZING AG 9/20/2024 46.00 - - 0.54 6.60
Erste Bank Call 40 LEN 20.09.2024   Call LENZING AG 9/20/2024 40.00 - - 0.56 5.24
* Too many results found, please restrict the search by using the filter options.