Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 50.00 - - 1.65 3.39
BNP Paribas Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 60.00 0.120 0.130 0.57 12.61
BNP Paribas Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 48.00 - - 1.83 3.03
BNP Paribas Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 55.00 0.480 0.490 0.92 6.25
BNP Paribas Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 52.00 - - 1.55 3.71
BVT Put 41 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 41.00 - - 0.80 -12.21
BVT Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 48.00 - - 1.49 3.49
BVT Call 49 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 49.00 - - 1.42 3.70
BVT Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 0.85 -11.49
BVT Call 51 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 51.00 - - 1.25 4.27
BVT Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 1.70 2.99
BVT Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 46.00 - - 1.63 3.14
BVT Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 47.00 - - 1.56 3.30
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 43.00 - - 1.87 2.72
BVT Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 50.00 - - 1.35 3.94
BVT Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 44.00 - - 1.80 2.83
BVT Put 42 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 42.00 - - 0.74 -13.00
BVT Put 43 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 43.00 - - 0.69 -13.89
BVT Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 42.00 - - 1.94 2.61
BVT Put 44 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 44.00 - - 0.64 -14.90
BVT Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 52.00 - - 1.18 4.61
BVT Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 0.59 -16.05
BVT Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 54.00 - - 1.02 5.51
BVT Put 46 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 46.00 - - 0.54 -17.38
BVT Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 56.00 - - 0.87 6.81
BVT Put 47 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 47.00 - - 0.49 -18.95
BVT Call 41 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 41.00 - - 2.01 2.51
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 2.08 2.42
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 66.00 - - 0.31 29.25
BVT Call 39 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 39.00 - - 2.15 2.33
* Too many results found, please restrict the search by using the filter options.