Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 49 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 49.00 0.410 0.420 0.51 8.45
BVT Call 56 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 56.00 0.076 0.086 0.47 15.58
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 50.00 0.340 0.350 0.50 9.33
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 44.00 0.006 0.020 0.59 -16.45
BVT Call 49 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 49.00 0.420 0.430 0.51 8.45
BVT Call 58 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 58.00 0.037 0.047 0.48 17.37
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 50.00 0.350 0.360 0.50 9.33
Morgan Stanley Call 69 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 69.00 - - 0.64 22.04
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 64.00 0.003 0.020 0.56 18.65
BVT Call 58 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 58.00 0.038 0.048 0.48 17.37
Soc. Generale Call 66 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 66.00 0.001 0.020 0.63 16.99
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 62.00 0.009 0.020 0.51 19.86
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 64.00 0.003 0.020 0.56 18.65
BVT Call 60 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 60.00 0.014 0.024 0.49 19.03
Soc. Generale Call 66 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 66.00 0.001 0.020 0.63 16.99
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 62.00 0.009 0.020 0.51 19.86
Soc. Generale Put 45 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 45.00 0.013 0.023 0.56 -16.75
BVT Call 60 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 60.00 0.015 0.025 0.49 19.03
Soc. Generale Put 40 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 40.00 0.001 0.020 0.82 -12.23
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 61.00 0.013 0.023 0.49 19.66
Soc. Generale Put 45 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 45.00 0.013 0.023 0.56 -16.75
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 35.00 0.001 0.020 1.13 -9.08
Soc. Generale Put 40 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 40.00 0.001 0.020 0.82 -12.23
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 61.00 0.012 0.022 0.49 19.66
Soc. Generale Call 47 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 47.00 0.570 0.580 0.56 6.81
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 35.00 0.001 0.020 1.13 -9.08
Soc. Generale Call 65 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 65.00 0.002 0.020 0.60 17.77
Morgan Stanley Call 74 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 74.00 - - 0.57 25.77
Soc. Generale Call 47 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 47.00 0.570 0.580 0.56 6.81
Soc. Generale Put 60 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 60.00 0.670 0.680 0.48 -6.29
* Too many results found, please restrict the search by using the filter options.