Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 490 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 490.00 0.001 0.021 0.69 -32.55
Soc. Generale Call 580 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 580.00 - - 1.03 20.84
Morgan Stanley Call 590 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 590.00 - - 0.80 31.84
Morgan Stanley Call 580 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 580.00 - - 1.24 16.22
JP Morgan Put 530 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 530.00 0.002 0.017 0.07 -182.30
Soc. Generale Call 580 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 580.00 - - 1.03 20.84
Morgan Stanley Call 630 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 630.00 - - 1.30 19.67
Morgan Stanley Call 620 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 620.00 - - 0.92 31.74
Soc. Generale Call 530 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 530.00 - - 2.07 7.23
Soc. Generale Call 660 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 660.00 0.001 0.020 1.15 21.92
Morgan Stanley Call 670 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 670.00 - - 1.61 16.78
Morgan Stanley Call 660 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 660.00 - - 1.53 17.40
Soc. Generale Call 530 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 530.00 - - 2.07 7.23
Soc. Generale Call 660 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 660.00 0.001 0.020 1.15 21.92
Morgan Stanley Call 710 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 710.00 - - 1.89 14.84
Morgan Stanley Call 700 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 700.00 - - 1.82 15.27
Soc. Generale Call 640 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 640.00 - - 1.38 18.94
Soc. Generale Call 740 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 740.00 - - 2.13 13.29
Morgan Stanley Call 760 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 760.00 - - 2.20 13.16
Morgan Stanley Call 740 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 740.00 - - 2.08 13.75
Soc. Generale Call 640 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 640.00 - - 1.38 18.94
Soc. Generale Call 740 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 740.00 - - 2.13 13.29
Morgan Stanley Call 550 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 550.00 - - 1.70 9.64
Morgan Stanley Call 820 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 820.00 - - 2.55 11.73
Soc. Generale Call 720 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 720.00 - - 1.99 14.02
JP Morgan Call 615 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 615.00 0.001 0.031 1.17 21.48
UBS Call 540 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 540.00 0.248 - 1.61 9.63
UBS Call 570 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 570.00 0.020 - 0.84 25.38
Soc. Generale Call 720 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 720.00 - - 1.99 14.02
JP Morgan Call 625 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 625.00 - - 1.26 20.21
* Too many results found, please restrict the search by using the filter options.