Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 45.00 0.510 0.590 0.34 4.20
BNP Paribas Call 45 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 45.00 0.510 0.590 0.34 4.20
BNP Paribas Call 50 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 50.00 0.330 0.410 0.33 4.86
BNP Paribas Call 50 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 50.00 0.330 0.410 0.33 4.86
BNP Paribas Call 40 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 40.00 0.740 0.820 0.35 3.57
BNP Paribas Call 60 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 60.00 0.130 0.210 0.33 5.97
BNP Paribas Call 60 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 60.00 0.130 0.210 0.33 5.97
BNP Paribas Call 40 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 40.00 0.740 0.820 0.35 3.57
BNP Paribas Call 55 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 55.00 0.210 0.290 0.33 5.39
BNP Paribas Call 55 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 55.00 0.210 0.290 0.33 5.39
BNP Paribas Call 55 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 55.00 0.340 0.440 0.34 4.18
BNP Paribas Call 35 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 35.00 1.150 1.250 0.36 2.67
BNP Paribas Call 60 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 60.00 0.240 0.340 0.33 4.56
BNP Paribas Call 42 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 42.00 0.780 0.880 0.35 3.21
BNP Paribas Call 28 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 28.00 1.60 1.70 0.38 2.19
BNP Paribas Call 55 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 55.00 0.340 0.440 0.34 4.18
BNP Paribas Call 40 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 40.00 0.880 0.980 0.36 3.02
BNP Paribas Call 32 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 32.00 1.330 1.430 0.38 2.43
BNP Paribas Call 45 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 45.00 0.650 0.750 0.35 3.42
BNP Paribas Call 38 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 38.00 0.980 1.080 0.36 2.87
BNP Paribas Call 38 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 38.00 0.980 1.080 0.36 2.87
BNP Paribas Call 60 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 60.00 0.240 0.340 0.33 4.56
BNP Paribas Call 30 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 30.00 1.46 1.56 0.37 2.32
BNP Paribas Call 40 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 40.00 0.880 0.980 0.36 3.02
BNP Paribas Call 50 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 50.00 0.480 0.580 0.34 3.81
BNP Paribas Call 28 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 28.00 1.600 1.700 0.38 2.19
BNP Paribas Call 25 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 25.00 1.81 1.91 0.38 2.02
BNP Paribas Call 50 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 50.00 0.480 0.580 0.34 3.81
BNP Paribas Call 35 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 35.00 1.15 1.25 0.36 2.67
BNP Paribas Call 30 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 30.00 1.460 1.560 0.37 2.32