Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 640 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 640.00 - - 0.95 14.84
BVT Call 640 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 640.00 - - 0.95 14.84
BVT Call 620 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 620.00 - - 0.93 14.62
BVT Call 620 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 620.00 - - 0.93 14.62
BVT Call 600 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 600.00 - - 0.90 14.40
BVT Call 600 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 600.00 - - 0.90 14.40
BVT Put 500 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 04/10/2024 500.00 - - - -
BVT Put 500 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 04/10/2024 500.00 - - - -
BVT Call 520 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 520.00 - - 0.81 12.14
BVT Call 520 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 520.00 - - 0.81 12.14
BVT Call 560 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 560.00 - - 0.85 13.44
BVT Call 560 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 560.00 - - 0.85 13.44
BVT Put 480 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 04/10/2024 480.00 - - - -
BVT Put 480 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 04/10/2024 480.00 - - - -
BVT Put 540 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 04/10/2024 540.00 - - - -
BVT Put 540 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 04/10/2024 540.00 - - - -
BVT Call 580 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 580.00 - - 0.88 13.98
BVT Call 580 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 580.00 - - 0.88 13.98
BVT Put 340 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 04/10/2024 340.00 - - 0.72 -15.69
BVT Put 340 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 04/10/2024 340.00 - - 0.72 -15.69
BVT Call 440 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 440.00 - - 0.76 8.17
BVT Call 440 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 440.00 - - 0.76 8.17
BVT Call 480 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 480.00 - - 0.77 10.50
BVT Call 480 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 480.00 - - 0.77 10.50
BVT Call 420 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 420.00 - - 0.79 6.92
BVT Call 420 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 420.00 - - 0.79 6.92
BVT Call 500 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 500.00 - - 0.79 11.37
BVT Call 500 SMCI 04.10.2024   Call Super Micro Computer... 04/10/2024 500.00 - - 0.79 11.37
BVT Put 380 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 04/10/2024 380.00 - - 0.49 -18.98
BVT Put 380 MS5 04.10.2024   Put SUPER MICRO COMPUT.D... 04/10/2024 380.00 - - 0.49 -18.98
* Too many results found, please restrict the search by using the filter options.