Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 - - 0.26 -12.61
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 20/09/2024 280.00 - - 0.27 -14.09
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 20/09/2024 330.00 - - 0.24 8.53
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 - - 0.51 -8.64
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.350 0.360 0.26 -12.61
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 20/09/2024 340.00 - - 0.21 -10.85
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 20/09/2024 330.00 - - 0.24 8.53
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.074 0.51 -8.64
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 20/09/2024 390.00 - - 0.20 17.87
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 20/09/2024 340.00 - - 0.21 -10.85
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 - - 0.21 13.09
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 - - 0.25 -13.35
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 20/09/2024 390.00 - - 0.20 17.87
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 - - 0.29 5.64
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 - - 0.21 13.09
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 - - 0.25 -13.35
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 20/09/2024 260.00 - - 0.31 -13.55
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 - - 0.29 5.64
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 20/09/2024 360.00 - - - -
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20/09/2024 460.00 - - 0.31 14.20
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 20/09/2024 260.00 - - 0.31 -13.55
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 - - 0.22 11.43
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 20/09/2024 360.00 - - - -
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 20/09/2024 310.00 - - 0.27 6.43
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20/09/2024 320.00 - - 0.23 -12.35
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 - - 0.22 11.43
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 - - 0.30 14.74
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 20/09/2024 310.00 - - 0.27 6.43
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20/09/2024 320.00 - - 0.23 -12.35
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20/09/2024 350.00 - - 0.23 -8.79
* Too many results found, please restrict the search by using the filter options.