Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 480.00 - - 0.62 8.31
Soc. Generale Call 240 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 240.00 2.550 2.620 0.33 6.37
Morgan Stanley Call 290 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 290.00 - - 0.31 10.91
Soc. Generale Call 220 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 220.00 - - 0.36 4.87
Morgan Stanley Call 270 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 270.00 - - 0.30 9.20
Soc. Generale Call 320 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 320.00 0.230 0.250 0.33 12.28
Morgan Stanley Call 440 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 440.00 - - 0.55 9.07
Soc. Generale Call 300 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 300.00 - - 0.31 11.38
Morgan Stanley Call 320 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 320.00 - - 0.33 12.09
Soc. Generale Call 220 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 220.00 3.950 4.030 0.36 4.87
Morgan Stanley Call 360 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 360.00 - - 0.40 11.42
Soc. Generale Call 260 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 260.00 - - 0.31 8.16
Morgan Stanley Call 300 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 300.00 - - 0.31 11.51
Soc. Generale Call 300 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 300.00 0.430 0.450 0.31 11.38
Morgan Stanley Call 350 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 350.00 - - 0.38 11.72
Soc. Generale Call 280 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 280.00 - - 0.31 9.94
Morgan Stanley Call 420 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 420.00 - - 0.52 9.55
Morgan Stanley Call 390 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 390.00 - - 0.46 10.42
Morgan Stanley Call 280 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 280.00 - - 0.30 10.18
Morgan Stanley Call 380 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 380.00 - - 0.44 10.75
Morgan Stanley Call 370 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 370.00 - - 0.42 11.08
Morgan Stanley Call 310 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 310.00 - - 0.32 12.03
Morgan Stanley Call 330 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 330.00 - - 0.35 12.14
JP Morgan Put 220 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 220.00 - - 0.40 -6.49
JP Morgan Put 255 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 255.00 - - 0.37 -5.34
JP Morgan Call 305 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 305.00 - - 0.36 8.54
JP Morgan Put 275 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 275.00 - - 0.36 -4.59
JP Morgan Call 270 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 270.00 - - 0.36 6.75
JP Morgan Put 230 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 230.00 - - 0.39 -6.20
JP Morgan Call 340 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 340.00 - - 0.39 9.10