Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 165.00 - - 1.75 4.88
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 164.00 - - 1.52 5.52
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 162.00 - - 1.89 4.45
UBS Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 160.00 - - 1.07 7.39
JP Morgan Put 180 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 180.00 - - - -
Soc. Generale Put 190 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 190.00 - - 0.39 -8.37
Soc. Generale Put 170 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 170.00 - - 0.19 -40.52
Soc. Generale Put 150 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 150.00 - - 0.51 -25.42
Soc. Generale Call 145 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 145.00 - - - -
Soc. Generale Call 225 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 225.00 - - 0.88 16.89
JP Morgan Put 175 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 175.00 - - - -
JP Morgan Put 185 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 185.00 - - - -
UBS Call 178 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 178.00 - - 0.38 37.78
JP Morgan Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 160.00 - - 0.08 -68.15
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 168.00 - - 0.67 13.72
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 182.00 - - 0.29 64.35
UBS Call 188 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 188.00 - - 0.35 54.14
UBS Call 176 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 176.00 - - 0.42 31.04
JP Morgan Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 185.00 - - 0.85 13.49
JP Morgan Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 190.00 - - 0.95 12.47
JP Morgan Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 150.00 - - 0.50 -18.94
DZ Bank Put 200 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 200.00 - - - -
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 180.00 - - 0.24 -16.47
DZ Bank Put 140 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 140.00 - - 0.64 -22.25
DZ Bank Call 160 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 160.00 - - 0.28 13.63
DZ Bank Call 230 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 230.00 - - 0.83 19.31
DZ Bank Call 250 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 250.00 - - 1.02 16.23
DZ Bank Call 210 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 210.00 - - 0.63 24.05
DZ Bank Call 220 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 220.00 - - 0.73 21.64
DZ Bank Call 200 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 200.00 - - 0.52 27.65
* Too many results found, please restrict the search by using the filter options.