Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 PANW 21.06.2024   Put Palo Alto Networks I... 21/06/2024 400.00 - - 1.95 -3.38
Goldman Sachs Call 600 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 600.00 - - 4.65 5.91
Goldman Sachs Call 550 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 550.00 - - 3.73 7.49
Goldman Sachs Put 380 PANW 21.06.2024   Put Palo Alto Networks I... 21/06/2024 380.00 - - 1.42 -4.62
Goldman Sachs Put 360 PANW 21.06.2024   Put Palo Alto Networks I... 21/06/2024 360.00 - - 1.13 -6.52
Goldman Sachs Put 320 PANW 21.06.2024   Put Palo Alto Networks I... 21/06/2024 320.00 - - 0.46 -29.24
Goldman Sachs Call 260 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 260.00 - - 2.05 4.47
Goldman Sachs Call 280 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 280.00 - - 1.30 6.71
Goldman Sachs Put 340 PANW 21.06.2024   Put Palo Alto Networks I... 21/06/2024 340.00 - - 0.75 -11.44
Goldman Sachs Put 160 PANW 21.06.2024   Put Palo Alto Networks I... 21/06/2024 160.00 - - 5.88 -3.50
Goldman Sachs Call 500 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 500.00 - - 3.24 8.33
Soc. Generale Put 260 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 260.00 - - 0.53 -69.26
Soc. Generale Put 260 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 260.00 - - 0.53 -69.26
Soc. Generale Put 280 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 280.00 - - 0.26 -134.72
Soc. Generale Put 280 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 280.00 - - 0.26 -134.72
Soc. Generale Put 320 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 320.00 - - - -
Soc. Generale Put 320 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 320.00 - - - -
Soc. Generale Put 340 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 340.00 - - - -
Soc. Generale Put 340 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 340.00 - - - -
Goldman Sachs Put 140 PANW 21.06.2024   Put Palo Alto Networks I... 21/06/2024 140.00 - - 6.83 -2.98
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 355.00 - - 0.42 88.54
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 355.00 - - 0.42 88.54
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 355.00 - - 0.42 88.54
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 360.00 - - 0.47 79.92
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 360.00 - - 0.47 79.92
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 360.00 - - 0.47 79.92
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 365.00 - - 0.52 73.04
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 365.00 - - 0.52 73.04
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 365.00 - - 0.52 73.04
UBS Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 370.00 - - 0.56 67.40
* Too many results found, please restrict the search by using the filter options.