Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 21/06/2024 50.00 - - 1.83 -5.16
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 21/06/2024 68.00 - - 0.52 -16.40
JP Morgan Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 - - 0.61 -15.70
JP Morgan Put 66 ON 21.06.2024   Put ON Semiconductor 21/06/2024 66.00 - - 0.58 -15.72
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 21/06/2024 64.00 - - 0.64 -15.49
JP Morgan Put 76 ON 21.06.2024   Put ON Semiconductor 21/06/2024 76.00 - - 0.43 -11.19
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 21/06/2024 74.00 - - 0.49 -11.67
JP Morgan Put 56 ON 21.06.2024   Put ON Semiconductor 21/06/2024 56.00 - - 1.26 -7.74
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 - - - -
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 - - 0.39 -8.43
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 21/06/2024 58.00 - - 1.07 -9.29
JP Morgan Put 62 ON 21.06.2024   Put ON Semiconductor 21/06/2024 62.00 - - 0.79 -12.56
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 - - 0.83 16.27
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 95.00 - - 1.15 11.34
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 - - 0.50 10.20
JP Morgan Put 72 ON 21.06.2024   Put ON Semiconductor 21/06/2024 72.00 - - 0.46 -14.37
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 - - 0.58 21.77
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 0.54 22.44
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 - - 0.50 10.20
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 21/06/2024 98.00 - - 0.90 15.17
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 - - 0.48 13.97
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 - - 0.80 16.69
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 - - 0.85 15.88
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.48 15.75
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21/06/2024 106.00 - - 1.08 13.07
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21/06/2024 58.00 - - - -
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21/06/2024 56.00 - - - -
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 21/06/2024 62.00 - - 0.46 6.67
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 - - 0.52 8.65
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 87.50 - - 0.94 13.30
* Too many results found, please restrict the search by using the filter options.