Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 21/06/2024 92.00 0.330 0.400 0.34 19.15
JP Morgan Call 85 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 85.00 - - 2.74 3.66
JP Morgan Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 0.006 0.021 0.57 29.55
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 21/06/2024 92.00 0.018 0.028 0.27 -47.22
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.117 0.159 0.23 37.55
JP Morgan Call 105 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 105.00 0.001 0.031 0.81 20.97
JP Morgan Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 80.00 - - 3.17 3.09
BNP Paribas Call 95 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 95.00 0.110 0.120 0.71 17.69
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.108 0.149 0.23 37.55
BNP Paribas Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 90.00 0.500 - 1.16 8.64
Goldman Sachs Put 95 MS 21.06.2024   Put Morgan Stanley 21/06/2024 95.00 - - 0.23 -40.24
BNP Paribas Call 95 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 95.00 0.100 0.110 0.71 17.69
Goldman Sachs Put 50 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 50.00 - - 2.32 -7.33
BNP Paribas Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 90.00 0.490 - 1.16 8.64
Goldman Sachs Call 96 MS 21.06.2024   Call Morgan Stanley 21/06/2024 96.00 - - 0.23 44.08
JP Morgan Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 90.00 - - 2.14 4.57
Goldman Sachs Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 80.00 - - 0.49 -29.60
Goldman Sachs Call 94 MS 21.06.2024   Call Morgan Stanley 21/06/2024 94.00 - - 0.25 31.15
Goldman Sachs Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 110.00 - - 0.90 20.26
JP Morgan Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 110.00 - - 0.85 21.88
Goldman Sachs Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.23 37.87
Goldman Sachs Call 125 MS 21.06.2024   Call Morgan Stanley 21/06/2024 125.00 - - 1.08 17.37
Goldman Sachs Call 140 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 140.00 - - 1.75 11.17
JP Morgan Put 95 MS 21.06.2024   Put Morgan Stanley 21/06/2024 95.00 0.079 0.089 0.22 -42.98
Goldman Sachs Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 - - 0.74 22.44
Goldman Sachs Call 104 MS 21.06.2024   Call Morgan Stanley 21/06/2024 104.00 - - 0.46 35.25
Goldman Sachs Call 70 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 70.00 - - 2.82 2.94
Goldman Sachs Put 45 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 45.00 - - 2.69 -6.33
Goldman Sachs Call 92 MS 21.06.2024   Call Morgan Stanley 21/06/2024 92.00 - - 0.30 18.96
Goldman Sachs Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 100.00 - - 0.54 31.65
* Too many results found, please restrict the search by using the filter options.