Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 640 KLAC 20.12.2024   Put KLA Corporation 20/12/2024 640.00 - - 0.51 -6.41
BVT Call 660 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 660.00 - - 0.50 4.37
BVT Call 920 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 920.00 - - 0.43 9.02
BVT Call 940 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 940.00 - - 0.43 9.40
BVT Put 720 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 720.00 - - 0.17 -11.69
BVT Call 980 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 980.00 - - 0.43 10.09
BVT Call 960 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 960.00 - - 0.43 9.75
BVT Put 800 KLAC 20.12.2024   Put KLA Corporation 20/12/2024 800.00 - - 0.43 -4.98
BVT Call 1000 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,000.00 - - 0.43 10.44
BVT Call 1020 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,020.00 - - 0.43 10.76
BVT Call 1040 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,040.00 - - 0.43 11.10
BVT Put 840 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 840.00 - - - -
BVT Call 1060 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,060.00 - - 0.43 11.44
BVT Call 1080 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,080.00 - - 0.43 11.74
BVT Call 1100 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,100.00 - - 0.44 11.86
BVT Put 880 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 880.00 - - - -
BVT Call 1120 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,120.00 - - 0.44 12.06
BVT Call 880 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 880.00 - - 0.43 8.31
BVT Call 860 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 860.00 - - 0.44 7.91
BVT Call 760 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 760.00 - - 0.45 6.10
BVT Call 780 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 780.00 - - 0.45 6.41
BVT Call 720 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 720.00 - - 0.47 5.32
BVT Call 900 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 900.00 - - 0.43 8.69
BVT Call 700 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 700.00 - - 0.48 4.96
BVT Call 740 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 740.00 - - 0.46 5.71
BVT Call 840 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 840.00 - - 0.44 7.58
BVT Call 820 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 820.00 - - 0.44 7.20
BVT Call 800 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 800.00 - - 0.44 6.81
BVT Call 680 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 680.00 - - 0.49 4.66
BVT Call 640 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 640.00 - - 0.51 4.07
* Too many results found, please restrict the search by using the filter options.