Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.240 0.260 0.39 6.73
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.360 0.380 0.40 6.21
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 0.540 0.560 0.42 -4.37
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 17/01/2025 180.00 - - - -
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.260 0.280 0.39 6.73
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.380 0.400 0.40 6.21
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 1.03 1.05 0.41 4.65
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 0.520 0.540 0.40 5.68
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 1.090 1.110 0.41 4.65
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 0.550 0.570 0.40 5.68
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 0.160 0.180 0.40 7.08
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 0.180 0.200 0.40 7.08
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.073 0.093 0.40 7.92
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.080 0.100 0.40 7.92
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 20/06/2025 120.00 1.88 1.90 0.42 3.33
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 0.900 0.920 0.39 4.31
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 20/06/2025 160.00 0.690 0.710 0.39 4.63
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 1.16 1.18 0.40 3.97
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 20/06/2025 120.00 1.950 1.970 0.42 3.33
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 0.950 0.970 0.39 4.31
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 20/06/2025 160.00 0.730 0.750 0.39 4.63
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 1.220 1.240 0.40 3.97
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 0.400 0.420 0.38 5.28
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 5.78 5.81 0.45 -1.40
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 0.230 0.250 0.38 5.87
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 0.420 0.440 0.38 5.28
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 5.670 5.700 0.45 -1.40
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 0.240 0.260 0.38 5.87