Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.29 9.36
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 0.047 0.091 0.35 9.97
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 - - 0.14 -16.77
BVT Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 - - 0.32 14.11
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.28 11.30
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.28 -6.94
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.28 12.04
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 - - 0.39 -10.89
BVT Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.38 12.61
BVT Call 47 HAL 20.09.2024   Call Halliburton Co 20/09/2024 47.00 - - 0.42 11.59
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 - - 0.34 -11.31
BVT Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.29 13.58
BVT Call 43 HAL 20.09.2024   Call Halliburton Co 20/09/2024 43.00 - - 0.33 13.97
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.28 10.29
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 20/09/2024 38.00 - - 0.30 -5.39
BVT Call 46 HAL 20.09.2024   Call Halliburton Co 20/09/2024 46.00 - - 0.40 12.06
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20/09/2024 34.00 - - 0.28 -8.59
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.30 -11.26
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.30 13.57
BVT Call 44 HAL 20.09.2024   Call Halliburton Co 20/09/2024 44.00 - - 0.36 13.23
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 - - 0.29 8.38
BVT Call 48 HAL 20.09.2024   Call Halliburton Co 20/09/2024 48.00 - - 0.44 11.16
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
BVT Call 49 HAL 20.09.2024   Call Halliburton Co 20/09/2024 49.00 - - 0.46 10.79
Morgan Stanley Call 53 HAL 20.09.2024   Call Halliburton Co 20/09/2024 53.00 - - 0.62 7.75
Morgan Stanley Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.29 13.29
Morgan Stanley Call 49 HAL 20.09.2024   Call Halliburton Co 20/09/2024 49.00 - - 0.54 8.59
Morgan Stanley Call 62 HAL 20.09.2024   Call Halliburton Co 20/09/2024 62.00 - - 0.77 6.60
Morgan Stanley Call 50 HAL 20.09.2024   Call Halliburton Co 20/09/2024 50.00 - - 0.56 8.35
Morgan Stanley Call 48 HAL 20.09.2024   Call Halliburton Co 20/09/2024 48.00 - - 0.52 8.86
* Too many results found, please restrict the search by using the filter options.