Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 172 GE 18.10.2024   Call GE Aerospace 18/10/2024 172.00 1.63 1.70 0.39 8.52
JP Morgan Put 172 GE 18.10.2024   Put GE Aerospace 18/10/2024 172.00 0.068 0.140 0.37 -19.73
JP Morgan Call 174 GE 18.10.2024   Call GE Aerospace 18/10/2024 174.00 1.47 1.54 0.37 9.17
JP Morgan Call 176 GE 18.10.2024   Call GE Aerospace 18/10/2024 176.00 1.32 1.38 0.35 10.09
JP Morgan Call 178 GE 18.10.2024   Call GE Aerospace 18/10/2024 178.00 1.16 1.22 0.34 10.91
JP Morgan Call 182 GE 18.10.2024   Call GE Aerospace 18/10/2024 182.00 0.880 0.930 0.25 15.23
JP Morgan Call 184 GE 18.10.2024   Call GE Aerospace 18/10/2024 184.00 0.750 0.800 0.30 14.19
JP Morgan Call 186 GE 18.10.2024   Call GE Aerospace 18/10/2024 186.00 0.630 0.680 0.26 17.48
JP Morgan Call 188 GE 18.10.2024   Call GE Aerospace 18/10/2024 188.00 0.520 0.570 0.26 18.45
JP Morgan Put 148 GE 18.10.2024   Put GE Aerospace 18/10/2024 148.00 0.007 0.160 0.78 -9.84
JP Morgan Put 152 GE 18.10.2024   Put GE Aerospace 18/10/2024 152.00 0.010 0.160 0.69 -11.12
JP Morgan Put 154 GE 18.10.2024   Put GE Aerospace 18/10/2024 154.00 0.011 0.160 0.68 -11.07
JP Morgan Put 156 GE 18.10.2024   Put GE Aerospace 18/10/2024 156.00 0.013 0.160 0.60 -13.07
JP Morgan Call 192 GE 18.10.2024   Call GE Aerospace 18/10/2024 192.00 0.340 0.390 0.26 21.04
JP Morgan Put 174 GE 18.10.2024   Put GE Aerospace 18/10/2024 174.00 0.086 0.160 0.35 -19.82
JP Morgan Put 175 GE 18.10.2024   Put GE Aerospace 18/10/2024 175.00 0.096 0.170 0.34 -20.58
JP Morgan Call 195 GE 18.10.2024   Call GE Aerospace 18/10/2024 195.00 0.240 0.290 0.27 22.83
JP Morgan Call 205 GE 18.10.2024   Call GE Aerospace 18/10/2024 205.00 0.058 0.140 0.32 23.43
JP Morgan Put 125 GE 18.10.2024   Put GE Aerospace 18/10/2024 125.00 0.002 0.200 1.21 -6.44
JP Morgan Put 135 GE 18.10.2024   Put GE Aerospace 18/10/2024 135.00 0.003 0.200 1.03 -7.50
JP Morgan Put 140 GE 18.10.2024   Put GE Aerospace 18/10/2024 140.00 0.004 0.200 0.98 -7.60
JP Morgan Put 145 GE 18.10.2024   Put GE Aerospace 18/10/2024 145.00 0.006 0.160 0.81 -9.74
JP Morgan Put 150 GE 18.10.2024   Put GE Aerospace 18/10/2024 150.00 0.008 0.160 0.73 -10.69
JP Morgan Call 150 GE 18.10.2024   Call GE Aerospace 18/10/2024 150.00 3.54 - - -
JP Morgan Call 155 GE 18.10.2024   Call GE Aerospace 18/10/2024 155.00 3.10 - - -
JP Morgan Call 160 GE 18.10.2024   Call GE Aerospace 18/10/2024 160.00 2.66 - - -
JP Morgan Call 165 GE 18.10.2024   Call GE Aerospace 18/10/2024 165.00 2.22 - 0.46 6.60
JP Morgan Call 170 GE 18.10.2024   Call GE Aerospace 18/10/2024 170.00 1.80 1.88 - -
JP Morgan Call 180 GE 18.10.2024   Call GE Aerospace 18/10/2024 180.00 1.020 1.080 0.33 11.75
JP Morgan Call 175 GE 18.10.2024   Call GE Aerospace 18/10/2024 175.00 1.39 1.46 0.20 12.42
* Too many results found, please restrict the search by using the filter options.