Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 158.00 - - 0.70 11.46
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 152.00 - - 0.58 13.74
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 132.00 - - 0.53 10.71
UBS Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 0.42 19.33
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 0.75 6.70
Goldman Sachs Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 - - 0.17 26.98
Soc. Generale Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 - - 0.20 16.44
Soc. Generale Call 115 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 115.00 - - - -
Soc. Generale Call 146 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 146.00 - - 0.21 37.73
Soc. Generale Call 138 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 138.00 - - 0.18 30.13
Soc. Generale Call 112 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 112.00 - - - -
JP Morgan Put 105 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 105.00 - - 0.62 -10.98
Goldman Sachs Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 0.40 23.06
BVT Put 110 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 110.00 - - 0.30 -28.22
BVT Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 155.00 - - 0.43 22.49
Goldman Sachs Put 80 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 80.00 - - 0.89 -10.03
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 120.00 - - 0.28 -30.01
Goldman Sachs Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 - - 0.20 16.44
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 115.00 - - 0.35 -24.89
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 122.00 - - 0.85 5.70
Goldman Sachs Call 200 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 200.00 - - 0.86 11.91
UBS Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 0.74 10.89
UBS Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 158.00 - - 0.70 11.46
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 132.00 - - 0.53 10.71
UBS Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 0.42 19.33
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 152.00 - - 0.58 13.74
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 0.89 5.33
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 - - 1.02 4.52
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 1.12 4.00
UBS Call 138 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 138.00 - - 0.40 17.34
* Too many results found, please restrict the search by using the filter options.