Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.350 0.370 0.39 8.66
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 0.018 0.091 0.52 9.35
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 0.008 0.091 0.58 8.61
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 0.002 0.091 0.63 8.05
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 105.00 0.920 0.930 0.40 6.27
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 0.680 0.700 0.40 7.06
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 100.00 1.200 1.210 0.41 5.56
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 90.00 - - 0.40 -7.36
JP Morgan Put 120 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 120.00 - - 0.36 -4.42
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 110.00 - - 0.36 -5.47
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 100.00 - - 0.38 -6.44
JP Morgan Call 140 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 140.00 - - 0.45 8.50
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 120.00 - - 0.38 7.63
JP Morgan Call 150 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 150.00 - - 0.48 8.52
JP Morgan Call 130 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 130.00 - - 0.44 7.97
JP Morgan Call 110 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 110.00 - - 0.38 6.35
JP Morgan Call 110 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 110.00 - - 0.38 5.73
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 110.00 - - 0.33 -5.35
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 120.00 - - - -
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 - - 0.42 8.14
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 130.00 - - 0.37 7.85
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 130.00 - - - -
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 90.00 - - 0.30 -8.17
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 100.00 - - 0.25 -7.82
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 120.00 - - 0.37 6.85
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 160.00 - - 0.45 8.15
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 140.00 - - 0.39 8.23
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.550 0.570 0.39 6.07
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 0.870 0.890 0.40 5.28
JP Morgan Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.45 5.99
* Too many results found, please restrict the search by using the filter options.