Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 160.00 2.050 2.110 0.58 -5.41
BVT Put 110 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 110.00 0.015 0.025 0.44 -24.04
BVT Call 165 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 165.00 0.094 0.104 0.63 14.98
BVT Put 120 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 120.00 0.090 0.100 0.35 -22.76
BVT Call 140 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 140.00 0.570 0.610 0.57 10.47
BVT Call 125 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 125.00 1.460 1.520 0.61 6.76
BVT Call 135 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 135.00 0.790 0.840 0.57 9.26
BVT Call 210 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 210.00 0.018 0.028 0.92 13.57
BVT Put 180 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 180.00 3.820 3.890 0.71 -3.21
BNP Paribas Call 128 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 128.00 1.22 1.32 0.57 7.62
BNP Paribas Call 118 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 118.00 1.99 - 0.66 5.44
BNP Paribas Call 105 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 105.00 - - 3.89 1.85
BNP Paribas Call 108 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 108.00 - - 3.34 2.06
BNP Paribas Call 130 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 130.00 1.100 1.200 0.59 7.84
BNP Paribas Call 120 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 120.00 1.840 - 0.65 5.75
BNP Paribas Call 125 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 125.00 1.440 1.540 0.62 6.68
BNP Paribas Call 135 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 135.00 0.800 0.900 0.59 9.02
BNP Paribas Call 112 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 112.00 - - 3.15 2.18
BNP Paribas Call 110 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 110.00 - - 3.59 1.98
BNP Paribas Call 150 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 150.00 0.260 0.360 0.57 12.99
BNP Paribas Call 115 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 115.00 2.260 - - -
BNP Paribas Call 145 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 145.00 0.390 0.490 0.56 11.96
BNP Paribas Call 122 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 122.00 1.680 1.780 0.64 6.10
BNP Paribas Call 132 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 132.00 0.970 1.070 0.60 8.24
BNP Paribas Call 142 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 142.00 0.490 0.590 0.58 10.78
BNP Paribas Call 118 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 118.00 2.010 - 0.66 5.44
BNP Paribas Call 148 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 148.00 0.300 0.400 0.57 12.52
BNP Paribas Call 152 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 152.00 0.220 0.320 0.58 13.34
BVT Call 175 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 175.00 0.052 0.062 0.69 15.34
BVT Call 195 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 195.00 0.024 0.034 0.82 14.53
* Too many results found, please restrict the search by using the filter options.