Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 20/09/2024 95.00 - - 0.78 -4.77
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 20/09/2024 175.00 - - 0.55 5.63
JP Morgan Call 125 CROX 20.09.2024   Call Crocs Inc 20/09/2024 125.00 - - 0.52 3.59
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 - - 0.45 4.71
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 - - 0.42 -6.88
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 - - 0.61 3.82
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 20/09/2024 80.00 - - 1.00 -3.65
JP Morgan Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 - - 0.75 2.54
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 4.200 - 0.60 3.00
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 20/09/2024 160.00 1.280 1.300 0.41 -5.37
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 0.020 0.091 0.69 -6.14
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 20/09/2024 95.00 5.950 - 0.62 2.36
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 1.690 1.710 0.44 5.48
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 20/09/2024 120.00 0.160 0.180 0.46 -8.04
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 4.630 - 0.54 2.93
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 5.510 - 0.60 2.52
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 20/09/2024 120.00 3.780 3.800 0.50 3.42
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 20/09/2024 100.00 0.042 0.091 0.58 -7.27
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 20/09/2024 150.00 0.830 0.850 0.41 -6.16
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.200 1.220 0.43 6.33
BNP Paribas Put 180 CROX 20.09.2024   Put Crocs Inc 20/09/2024 180.00 2.500 2.520 0.40 -4.05
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 0.560 0.580 0.42 7.98
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 20/09/2024 170.00 0.830 0.850 0.42 7.16
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 2.990 3.010 0.47 4.02
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 20/09/2024 105.00 5.060 - 0.56 2.72
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 0.080 0.100 0.49 -8.41
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 2.290 2.310 0.45 4.71
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 0.510 0.530 0.42 -6.88
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 20/12/2024 85.00 7.050 - 0.73 1.90
BNP Paribas Put 90 CROX 20.12.2024   Put Crocs Inc 20/12/2024 90.00 0.090 0.110 0.52 -5.67
* Too many results found, please restrict the search by using the filter options.