Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 C 21.06.2024   Call Citigroup Inc 21/06/2024 38.00 2.180 - 0.88 2.56
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 - - 1.35 4.18
JP Morgan Call 52.5 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 52.50 - - 1.63 3.41
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 42.00 1.85 - 1.90 2.53
Soc. Generale Call 36 C 21.06.2024   Call Citigroup Inc 21/06/2024 36.00 2.36 - - -
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 - - 1.35 4.18
BNP Paribas Put 55 C 21.06.2024   Put Citigroup Inc 21/06/2024 55.00 0.008 - 0.61 -11.62
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 42.00 1.860 - 1.90 2.53
Soc. Generale Call 36 C 21.06.2024   Call Citigroup Inc 21/06/2024 36.00 2.360 - - -
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 65.00 0.038 - 0.60 13.18
BNP Paribas Put 55 C 21.06.2024   Put Citigroup Inc 21/06/2024 55.00 0.008 - 0.61 -11.62
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 58.00 0.410 - 0.83 7.01
Soc. Generale Call 50 C 21.06.2024   Call Citigroup Inc 21/06/2024 50.00 1.08 - 0.50 4.95
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 65.00 0.040 - 0.60 13.18
BNP Paribas Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 1.73 3.12
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 58.00 0.410 - 0.83 7.01
Soc. Generale Call 50 C 21.06.2024   Call Citigroup Inc 21/06/2024 50.00 1.080 - 0.50 4.95
BNP Paribas Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 0.50 -16.18
BNP Paribas Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 1.73 3.12
Goldman Sachs Call 35 C 21.06.2024   Call Citigroup Inc 21/06/2024 35.00 2.50 2.53 1.29 2.23
Soc. Generale Call 65 C 21.06.2024   Call Citigroup Inc 21/06/2024 65.00 0.046 0.056 0.28 25.16
BNP Paribas Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 0.50 -16.18
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 0.260 - 0.70 8.98
Goldman Sachs Call 70 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 70.00 0.005 0.025 0.48 21.98
Soc. Generale Call 65 C 21.06.2024   Call Citigroup Inc 21/06/2024 65.00 0.046 0.056 0.28 25.16
JP Morgan Call 57.5 C 21.06.2024   Call Citigroup Inc 21/06/2024 57.50 0.450 0.460 0.36 10.01
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 0.260 - 0.70 8.98
Goldman Sachs Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 0.670 0.690 1.04 5.16
JP Morgan Put 47.5 C 21.06.2024   Put Citigroup Inc 21/06/2024 47.50 0.005 0.015 0.66 -14.79
Goldman Sachs Call 85 C 21.06.2024   Call Citigroup Inc 21/06/2024 85.00 0.001 0.021 0.68 16.64
* Too many results found, please restrict the search by using the filter options.