Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 82.00 - - 0.37 5.19
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 74.00 - - 0.42 4.10
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 72.00 - - 0.38 4.26
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 75.00 - - 0.41 4.20
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 68.00 - - 0.38 3.94
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 76.00 - - 0.38 4.58
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 65.00 - - 0.40 3.01
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 75.00 - - 0.43 3.24
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 60.00 - - 0.40 2.78
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 55.00 - - 0.51 2.29
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 70.00 - - 0.44 3.00
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 85.00 - - 0.41 3.78
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 80.00 - - 0.39 3.75
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 55.00 - - 0.46 -3.16
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 90.00 - - 0.40 4.13
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 50.00 - - 0.48 -3.24
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 45.00 - - 0.54 -2.94
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 60.00 - - 0.44 -3.14
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 - - 0.42 -3.01
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 70.00 - - 0.41 -2.87
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 - - 0.40 -2.72
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 50.00 - - 0.46 -2.52
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 - - 0.41 -2.05
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 - - 0.41 -2.38
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 - - 0.39 -2.33
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 55.00 - - 0.45 -2.38
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 60.00 - - 0.44 -2.30
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 70.00 - - 0.45 2.50
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 75.00 - - 0.40 2.85
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 80.00 - - 0.43 2.82