Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.47 -15.63
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 - - 0.85 11.02
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 - - 0.57 -4.67
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 - - 0.69 -3.32
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 - - 0.60 14.45
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 180.00 - - 0.30 -33.23
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 170.00 - - 0.42 -24.75
BVT Put 165 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 165.00 - - 0.50 -20.20
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 - - 0.46 18.68
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 190.00 - - 0.49 -17.50
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 - - 0.69 -3.32
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 - - 0.40 -6.46
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 - - 0.60 14.45
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 - - 0.57 -4.67
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 230.00 - - 0.37 10.92
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 240.00 - - 0.38 11.94
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 220.00 - - - -
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 220.00 - - 0.37 9.59
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 250.00 - - 0.40 12.82
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 195.00 - - 0.23 -18.67
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 210.00 - - 0.37 8.19
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 210.00 - - 0.37 8.19
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 210.00 - - - -
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 230.00 - - - -
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 195.00 - - 0.23 -18.67
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 250.00 - - 0.40 12.82
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 220.00 - - 0.37 9.59
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 220.00 - - - -
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 240.00 - - 0.38 11.94
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 230.00 - - 0.37 10.92
* Too many results found, please restrict the search by using the filter options.