Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 120.00 0.004 0.032 0.49 -9.74
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 260.00 0.064 0.074 0.31 14.68
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 200.00 0.820 0.830 0.25 9.60
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 2.540 2.560 0.29 -5.72
Morgan Stanley Call 200 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 200.00 0.790 0.810 0.24 9.79
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.046 0.056 0.35 13.78
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 200.00 0.830 0.840 0.25 9.60
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 0.055 0.065 0.33 14.23
Morgan Stanley Call 220 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 220.00 0.250 0.270 0.24 13.65
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.044 0.054 0.35 13.78
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 240.00 0.120 0.130 0.27 14.72
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 0.054 0.064 0.33 14.23
Morgan Stanley Call 260 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 260.00 0.055 0.072 0.30 15.13
Morgan Stanley Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 1.91 1.93 0.27 6.54
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 240.00 0.120 0.130 0.27 14.72
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 290.00 0.033 0.043 0.36 13.80
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 160.00 3.47 - 0.26 4.57
Morgan Stanley Call 240 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 240.00 0.093 0.110 0.26 15.73
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 1.180 1.190 0.27 -8.48
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 290.00 0.032 0.042 0.36 13.80
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 160.00 3.480 - 0.26 4.57
Morgan Stanley Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.045 0.062 0.35 13.72
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 1.170 1.180 0.27 -8.48
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 220.00 0.290 0.300 0.25 12.84
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 2.67 2.69 0.29 5.29
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 160.00 0.150 0.160 0.33 -11.52
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 2.680 2.700 0.29 5.29
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 220.00 0.300 0.310 0.25 12.84
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 300.00 0.021 0.037 0.37 13.77
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 160.00 0.140 0.150 0.33 -11.52
* Too many results found, please restrict the search by using the filter options.