Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 AXP 21.06.2024   Put American Express Com... 21/06/2024 140.00 0.001 0.055 1.30 -8.66
Goldman Sachs Call 160 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 160.00 7.02 7.22 2.23 2.47
Soc. Generale Call 230 AXP 21.06.2024   Call American Express Com... 21/06/2024 230.00 0.80 0.88 0.30 15.91
Soc. Generale Call 240 AXP 21.06.2024   Call American Express Com... 21/06/2024 240.00 0.300 0.350 0.27 23.64
Soc. Generale Put 140 AXP 21.06.2024   Put American Express Com... 21/06/2024 140.00 0.001 0.055 1.30 -8.66
Goldman Sachs Call 160 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 160.00 - - 2.23 2.47
Soc. Generale Call 230 AXP 21.06.2024   Call American Express Com... 21/06/2024 230.00 0.770 0.850 0.30 15.91
Soc. Generale Call 240 AXP 21.06.2024   Call American Express Com... 21/06/2024 240.00 0.290 0.340 0.27 23.64
Soc. Generale Call 145 AXP 21.06.2024   Call American Express Com... 21/06/2024 145.00 8.25 - 1.07 2.53
Goldman Sachs Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 0.020 0.170 0.29 35.79
Soc. Generale Call 250 AXP 21.06.2024   Call American Express Com... 21/06/2024 250.00 0.089 0.110 0.27 32.08
Soc. Generale Call 130 AXP 21.06.2024   Call American Express Com... 21/06/2024 130.00 9.63 - 1.26 2.19
Soc. Generale Call 145 AXP 21.06.2024   Call American Express Com... 21/06/2024 145.00 8.210 - 1.07 2.53
Goldman Sachs Put 200 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 200.00 0.020 0.170 0.28 -35.83
Soc. Generale Call 250 AXP 21.06.2024   Call American Express Com... 21/06/2024 250.00 0.082 0.110 0.27 32.08
Soc. Generale Call 130 AXP 21.06.2024   Call American Express Com... 21/06/2024 130.00 9.590 - 1.26 2.19
Soc. Generale Call 165 AXP 21.06.2024   Call American Express Com... 21/06/2024 165.00 6.41 - 0.82 3.22
Goldman Sachs Put 150 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 150.00 0.004 0.200 0.96 -11.56
Soc. Generale Call 140 AXP 21.06.2024   Call American Express Com... 21/06/2024 140.00 8.71 - 1.16 2.40
Soc. Generale Call 210 AXP 21.06.2024   Call American Express Com... 21/06/2024 210.00 2.34 - 0.41 7.78
Soc. Generale Call 165 AXP 21.06.2024   Call American Express Com... 21/06/2024 165.00 6.380 - 0.82 3.22
Goldman Sachs Put 150 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 150.00 - - 0.96 -11.56
Soc. Generale Call 140 AXP 21.06.2024   Call American Express Com... 21/06/2024 140.00 8.670 - 1.16 2.40
Soc. Generale Call 210 AXP 21.06.2024   Call American Express Com... 21/06/2024 210.00 2.300 - 0.41 7.78
Soc. Generale Call 185 AXP 21.06.2024   Call American Express Com... 21/06/2024 185.00 4.58 - 0.63 4.38
Morgan Stanley Call 215 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 215.00 - - 1.25 5.08
Soc. Generale Call 160 AXP 21.06.2024   Call American Express Com... 21/06/2024 160.00 6.87 - 0.90 3.01
Soc. Generale Call 280 AXP 21.06.2024   Call American Express Com... 21/06/2024 280.00 0.001 0.050 0.46 24.52
Soc. Generale Call 185 AXP 21.06.2024   Call American Express Com... 21/06/2024 185.00 4.550 - 0.63 4.38
Morgan Stanley Call 260 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 260.00 - - 0.51 21.94
* Too many results found, please restrict the search by using the filter options.